ProShares Ultra Gold (UGL) Historical Stock Data
92.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UGL is down -0.32% a day on average. There have been 15 days where ProShares Ultra Gold closed green and 15 days where UGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 92.74 | 92.96 | ↑$0.22 (0.24%) | 92.03 | 92.96 | 76.11K |
| 2024-12-23 | 93.00 | 92.41 | ↓$0.59 (-0.63%) | 92.25 | 93.00 | 272.29K |
| 2024-12-20 | 92.79 | 93.56 | ↑$0.77 (0.83%) | 92.68 | 94.30 | 236.92K |
| 2024-12-19 | 91.22 | 91.33 | ↑$0.11 (0.12%) | 90.50 | 91.61 | 166.38K |
| 2024-12-18 | 94.36 | 90.99 | ↓$3.37 (-3.57%) | 90.67 | 94.50 | 209.71K |
| 2024-12-17 | 94.38 | 94.82 | ↑$0.44 (0.47%) | 93.85 | 95.12 | 147.35K |
| 2024-12-16 | 95.91 | 95.50 | ↓$0.41 (-0.43%) | 95.30 | 96.07 | 124.12K |
| 2024-12-13 | 96.22 | 95.10 | ↓$1.12 (-1.16%) | 95.04 | 96.40 | 139.32K |
| 2024-12-12 | 98.37 | 97.87 | ↓$0.50 (-0.51%) | 97.40 | 98.67 | 260.46K |
| 2024-12-11 | 100.06 | 101.45 | ↑$1.39 (1.39%) | 99.70 | 101.99 | 189.92K |
| 2024-12-10 | 98.32 | 98.94 | ↑$0.62 (0.63%) | 98.16 | 99.17 | 206.75K |
| 2024-12-09 | 96.96 | 96.23 | ↓$0.73 (-0.75%) | 96.09 | 97.59 | 185.41K |
| 2024-12-06 | 94.16 | 94.35 | ↑$0.19 (0.20%) | 93.98 | 94.90 | 86.06K |
| 2024-12-05 | 95.43 | 94.32 | ↓$1.11 (-1.16%) | 93.78 | 95.52 | 136.76K |
| 2024-12-04 | 95.83 | 95.82 | ↓$0.01 (-0.01%) | 95.55 | 96.19 | 121.67K |
| 2024-12-03 | 95.86 | 95.08 | ↓$0.78 (-0.81%) | 94.70 | 95.91 | 99.06K |
| 2024-12-02 | 95.55 | 94.72 | ↓$0.83 (-0.87%) | 94.55 | 95.57 | 122.26K |
| 2024-11-29 | 96.18 | 96.52 | ↑$0.34 (0.35%) | 95.86 | 96.63 | 105.61K |
| 2024-11-27 | 95.92 | 94.87 | ↓$1.05 (-1.09%) | 94.64 | 96.15 | 197.20K |
| 2024-11-26 | 94.23 | 94.45 | ↑$0.22 (0.23%) | 93.39 | 94.54 | 161.83K |
| 2024-11-25 | 95.49 | 94.03 | ↓$1.46 (-1.53%) | 93.24 | 95.65 | 492.91K |
| 2024-11-22 | 98.72 | 100.01 | ↑$1.29 (1.31%) | 98.33 | 100.56 | 296.18K |
| 2024-11-21 | 97.26 | 97.38 | ↑$0.12 (0.12%) | 96.82 | 97.75 | 181.48K |
| 2024-11-20 | 95.28 | 95.91 | ↑$0.63 (0.66%) | 95.08 | 96.56 | 122.80K |
| 2024-11-19 | 94.50 | 94.89 | ↑$0.39 (0.41%) | 93.97 | 94.94 | 186.45K |
| 2024-11-18 | 92.78 | 93.24 | ↑$0.46 (0.50%) | 92.78 | 93.58 | 208.25K |
| 2024-11-15 | 90.72 | 89.87 | ↓$0.85 (-0.94%) | 89.70 | 90.91 | 209.36K |
| 2024-11-14 | 89.95 | 90.29 | ↑$0.34 (0.38%) | 89.57 | 90.99 | 213K |
| 2024-11-13 | 93.60 | 90.73 | ↓$2.87 (-3.07%) | 90.72 | 93.65 | 153.55K |
| 2024-11-12 | 93.59 | 92.68 | ↓$0.91 (-0.97%) | 92.12 | 93.90 | 252.19K |
Create an account or log in to view more rows.
$UGL love cooking these little bears on here
$UGL buy SHARES
$UGL my hands are made out of diamonds
$UGL let’s go baby!
$UGL Shorts talk the talk but cant walk the walk
$UGL free to hold
$UGL always with good potential for a long term Hodl
$UGL i'm out of slaps for the day
$UGL run it!
$UGL going down