Innovator S&P 500 Ultra Buffer ETF - December (UDEC) Historical Stock Data
35.59 ↑0.07 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UDEC is down -0.05% a day on average. There have been 12 days where Innovator S&P 500 Ultra Buffer ETF - December closed green and 18 days where UDEC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.52 | 35.59 | ↑$0.07 (0.20%) | 35.51 | 35.60 | 20.67K |
| 2024-12-24 | 35.41 | 35.52 | ↑$0.11 (0.30%) | 35.41 | 35.53 | 5.18K |
| 2024-12-23 | 35.29 | 35.40 | ↑$0.11 (0.31%) | 35.18 | 35.40 | 49.49K |
| 2024-12-20 | 34.99 | 35.24 | ↑$0.25 (0.71%) | 34.93 | 35.36 | 875.82K |
| 2024-12-19 | 35.26 | 35.08 | ↓$0.18 (-0.51%) | 35.05 | 35.27 | 76.15K |
| 2024-12-18 | 35.62 | 35.05 | ↓$0.57 (-1.60%) | 35.05 | 35.64 | 91.19K |
| 2024-12-17 | 35.57 | 35.57 | ↓$0.00 (-0.01%) | 35.53 | 35.61 | 41.88K |
| 2024-12-16 | 35.59 | 35.60 | ↑$0.01 (0.02%) | 35.55 | 35.67 | 25.15K |
| 2024-12-13 | 35.69 | 35.55 | ↓$0.14 (-0.39%) | 35.51 | 35.69 | 36.88K |
| 2024-12-12 | 35.55 | 35.54 | ↓$0.01 (-0.03%) | 35.52 | 35.61 | 92.34K |
| 2024-12-11 | 35.52 | 35.62 | ↑$0.10 (0.28%) | 35.52 | 35.66 | 44.08K |
| 2024-12-10 | 35.55 | 35.49 | ↓$0.06 (-0.17%) | 35.45 | 35.57 | 76.48K |
| 2024-12-09 | 35.60 | 35.52 | ↓$0.08 (-0.21%) | 35.51 | 35.60 | 49.19K |
| 2024-12-06 | 35.57 | 35.65 | ↑$0.08 (0.22%) | 35.56 | 35.72 | 103.98K |
| 2024-12-05 | 35.67 | 35.61 | ↓$0.06 (-0.17%) | 35.58 | 35.67 | 62.43K |
| 2024-12-04 | 35.62 | 35.58 | ↓$0.04 (-0.11%) | 35.55 | 35.63 | 108.13K |
| 2024-12-03 | 35.50 | 35.51 | ↑$0.01 (0.03%) | 35.45 | 35.54 | 183.91K |
| 2024-12-02 | 35.53 | 35.49 | ↓$0.04 (-0.11%) | 35.45 | 35.55 | 544.98K |
| 2024-11-29 | 35.50 | 35.49 | ↓$0.01 (-0.03%) | 35.46 | 35.50 | 33.19K |
| 2024-11-27 | 35.44 | 35.47 | ↑$0.02 (0.07%) | 35.44 | 35.47 | 67.16K |
| 2024-11-26 | 35.46 | 35.44 | ↓$0.02 (-0.07%) | 35.44 | 35.47 | 38.32K |
| 2024-11-25 | 35.47 | 35.43 | ↓$0.04 (-0.12%) | 35.40 | 35.47 | 13.95K |
| 2024-11-22 | 35.44 | 35.39 | ↓$0.05 (-0.14%) | 35.39 | 35.44 | 6.40K |
| 2024-11-21 | 35.32 | 35.39 | ↑$0.07 (0.18%) | 35.31 | 35.42 | 14.74K |
| 2024-11-20 | 35.41 | 35.39 | ↓$0.02 (-0.05%) | 35.34 | 35.41 | 0.99K |
| 2024-11-19 | 35.42 | 35.39 | ↓$0.03 (-0.08%) | 35.35 | 35.44 | 11.48K |
| 2024-11-18 | 35.35 | 35.36 | ↑$0.01 (0.03%) | 35.35 | 35.42 | 5.44K |
| 2024-11-15 | 35.37 | 35.37 | ↓$0.00 (0.00%) | 35.37 | 35.37 | 1K |
| 2024-11-14 | 35.32 | 35.36 | ↑$0.04 (0.13%) | 35.32 | 35.38 | 101.97K |
| 2024-11-13 | 35.38 | 35.34 | ↓$0.04 (-0.11%) | 35.31 | 35.38 | 7.14K |
Create an account or log in to view more rows.
$UDEC rip and dip today bulls
$UDEC added
$UDEC Shorts are calling in all the favors
$UDEC if your selling dont regret it later
$UDEC pumped for what this week will bring
$UDEC HODL!!!
$UDEC ADDING MORE…
$UDEC Come on.. Let it fall.. buy later bulls
$UDEC Overpower the algos!
$UDEC all in