ProShares Ultra 20+ Year Treasury (UBT) Historical Stock Data
17.10 ↓0.03 (-0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBT is down -0.19% a day on average. There have been 12 days where ProShares Ultra 20+ Year Treasury closed green and 18 days where UBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 16.88 | 17.10 | ↑$0.22 (1.30%) | 16.85 | 17.17 | 235.21K |
| 2024-12-24 | 16.80 | 17.13 | ↑$0.33 (1.96%) | 16.78 | 17.13 | 116.56K |
| 2024-12-23 | 17.24 | 16.96 | ↓$0.28 (-1.62%) | 16.96 | 17.25 | 119.21K |
| 2024-12-20 | 17.57 | 17.56 | ↓$0.01 (-0.06%) | 17.48 | 17.72 | 314.80K |
| 2024-12-19 | 17.43 | 17.31 | ↓$0.12 (-0.69%) | 17.15 | 17.51 | 219.95K |
| 2024-12-18 | 18.12 | 17.90 | ↓$0.22 (-1.21%) | 17.86 | 18.34 | 131.72K |
| 2024-12-17 | 18.24 | 18.35 | ↑$0.11 (0.60%) | 18.24 | 18.45 | 201.22K |
| 2024-12-16 | 18.27 | 18.22 | ↓$0.05 (-0.26%) | 18.07 | 18.29 | 81.05K |
| 2024-12-13 | 18.43 | 18.13 | ↓$0.30 (-1.63%) | 18.11 | 18.43 | 92.22K |
| 2024-12-12 | 18.74 | 18.54 | ↓$0.20 (-1.07%) | 18.47 | 18.78 | 149.15K |
| 2024-12-11 | 19.30 | 18.93 | ↓$0.37 (-1.92%) | 18.92 | 19.40 | 92.86K |
| 2024-12-10 | 19.35 | 19.32 | ↓$0.03 (-0.16%) | 19.27 | 19.42 | 39.20K |
| 2024-12-09 | 19.67 | 19.50 | ↓$0.17 (-0.86%) | 19.50 | 19.70 | 92.29K |
| 2024-12-06 | 20.02 | 19.85 | ↓$0.17 (-0.85%) | 19.74 | 20.08 | 72.11K |
| 2024-12-05 | 19.64 | 19.86 | ↑$0.22 (1.12%) | 19.64 | 19.91 | 86.60K |
| 2024-12-04 | 19.23 | 19.74 | ↑$0.51 (2.65%) | 19.14 | 19.82 | 79.50K |
| 2024-12-03 | 19.72 | 19.33 | ↓$0.39 (-1.98%) | 19.32 | 19.75 | 362.40K |
| 2024-12-02 | 19.53 | 19.74 | ↑$0.21 (1.08%) | 19.35 | 19.79 | 143.48K |
| 2024-11-29 | 19.51 | 19.53 | ↑$0.02 (0.10%) | 19.39 | 19.57 | 169.73K |
| 2024-11-27 | 19.24 | 19.23 | ↓$0.01 (-0.05%) | 19.07 | 19.35 | 79.09K |
| 2024-11-26 | 18.88 | 19.02 | ↑$0.14 (0.74%) | 18.76 | 19.03 | 95.94K |
| 2024-11-25 | 18.95 | 19.03 | ↑$0.08 (0.42%) | 18.79 | 19.13 | 237.74K |
| 2024-11-22 | 18.26 | 18.22 | ↓$0.04 (-0.22%) | 18.08 | 18.32 | 49.61K |
| 2024-11-21 | 18.19 | 18.14 | ↓$0.05 (-0.27%) | 18.07 | 18.34 | 21.92K |
| 2024-11-20 | 18.10 | 18.18 | ↑$0.08 (0.44%) | 18.10 | 18.35 | 24.49K |
| 2024-11-19 | 18.35 | 18.29 | ↓$0.06 (-0.33%) | 18.28 | 18.45 | 105.40K |
| 2024-11-18 | 17.86 | 18.09 | ↑$0.23 (1.29%) | 17.80 | 18.18 | 61.48K |
| 2024-11-15 | 18.00 | 18.03 | ↑$0.03 (0.17%) | 17.85 | 18.25 | 74.87K |
| 2024-11-14 | 18.20 | 18.16 | ↓$0.04 (-0.22%) | 18.13 | 18.45 | 137.02K |
| 2024-11-13 | 18.78 | 17.99 | ↓$0.79 (-4.21%) | 17.95 | 18.78 | 149.07K |
Create an account or log in to view more rows.
$UBT the price is wrong
$UBT HODL!!!
$UBT i like the stock
$UBT love this stock!!!!
$UBT going green
$UBT great sale!!!! Buy buy buy
$UBT Buy now
$UBT good support.....
$UBT Very bullish action
$UBT the FOMO will be epic