ProShares Ultra MSCI Brazil Capped (UBR) Historical Stock Data
14.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBR is down -0.58% a day on average. There have been 12 days where ProShares Ultra MSCI Brazil Capped closed green and 18 days where UBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 14.17 | 14.17 | ↓$0.00 (-0.03%) | 14.12 | 14.17 | 1.19K |
| 2024-12-23 | 14.34 | 13.97 | ↓$0.37 (-2.58%) | 13.97 | 14.34 | 728 |
| 2024-12-20 | 14.84 | 14.84 | ↓$0.00 (0.00%) | 14.83 | 14.94 | 3.34K |
| 2024-12-19 | 14.57 | 14.62 | ↑$0.05 (0.34%) | 14.57 | 14.77 | 3.24K |
| 2024-12-18 | 15.16 | 14.00 | ↓$1.16 (-7.66%) | 13.80 | 15.17 | 17.71K |
| 2024-12-17 | 15.55 | 16.08 | ↑$0.53 (3.38%) | 15.55 | 16.08 | 1.90K |
| 2024-12-16 | 16.25 | 15.63 | ↓$0.62 (-3.83%) | 15.63 | 16.25 | 4.72K |
| 2024-12-13 | 16.69 | 16.28 | ↓$0.41 (-2.46%) | 16.28 | 16.69 | 1.61K |
| 2024-12-12 | 17.39 | 16.91 | ↓$0.48 (-2.73%) | 16.72 | 17.39 | 2.03K |
| 2024-12-11 | 17.12 | 17.87 | ↑$0.75 (4.36%) | 17.10 | 17.87 | 2.19K |
| 2024-12-10 | 17.10 | 17.10 | ↑$0.00 (0.00%) | 17.10 | 17.10 | 315 |
| 2024-12-09 | 16.76 | 16.73 | ↓$0.03 (-0.18%) | 16.73 | 17.07 | 2.16K |
| 2024-12-06 | 16.64 | 16.43 | ↓$0.21 (-1.28%) | 16.43 | 16.64 | 3.19K |
| 2024-12-05 | 17.33 | 17.25 | ↓$0.08 (-0.48%) | 17.25 | 17.33 | 1.36K |
| 2024-12-04 | 16.72 | 16.71 | ↓$0.01 (-0.06%) | 16.71 | 16.85 | 1.36K |
| 2024-12-03 | 16.42 | 16.57 | ↑$0.15 (0.94%) | 16.42 | 16.57 | 731 |
| 2024-12-02 | 16.57 | 16.42 | ↓$0.15 (-0.91%) | 16.22 | 16.57 | 3.55K |
| 2024-11-29 | 16.76 | 16.73 | ↓$0.03 (-0.17%) | 16.73 | 16.76 | 585 |
| 2024-11-27 | 18.59 | 18.12 | ↓$0.47 (-2.55%) | 18.12 | 18.59 | 328 |
| 2024-11-26 | 19.52 | 19.52 | ↑$0.00 (0.00%) | 19.52 | 19.52 | 69 |
| 2024-11-25 | 19.74 | 19.44 | ↓$0.30 (-1.52%) | 19.41 | 19.74 | 614 |
| 2024-11-22 | 19.31 | 19.49 | ↑$0.18 (0.91%) | 19.30 | 19.49 | 7.13K |
| 2024-11-21 | 18.86 | 18.77 | ↓$0.09 (-0.48%) | 18.77 | 18.86 | 1.18K |
| 2024-11-20 | 19.04 | 19.10 | ↑$0.06 (0.33%) | 19.03 | 19.10 | 645 |
| 2024-11-19 | 19.33 | 19.33 | ↑$0.00 (0.00%) | 19.33 | 19.33 | 40 |
| 2024-11-18 | 19.51 | 19.49 | ↓$0.02 (-0.12%) | 19.45 | 19.51 | 1.73K |
| 2024-11-15 | 19.61 | 19.34 | ↓$0.27 (-1.38%) | 19.34 | 19.61 | 376 |
| 2024-11-14 | 19.38 | 19.52 | ↑$0.14 (0.72%) | 19.38 | 19.52 | 1.56K |
| 2024-11-13 | 19.71 | 19.71 | ↑$0.00 (0.00%) | 19.71 | 19.71 | 30 |
| 2024-11-12 | 19.94 | 19.94 | ↑$0.00 (0.00%) | 19.94 | 19.94 | 1.03K |
Create an account or log in to view more rows.
$UBR Move up
let's buy
$UBR looking good today??
$UBR i am trading for a better future!
$UBR glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$UBR bear trap
$UBR getting this mare ready to run today
$UBR LOL
$UBR shorters eat my shit
$UBR bull trap confirmed
$UBR Lol she wants higher