Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares (UBOT) Historical Stock Data
24.22 ↑0.48 (2.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBOT is down -0.04% a day on average. There have been 14 days where Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares closed green and 16 days where UBOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 23.73 | 24.22 | ↑$0.49 (2.06%) | 23.64 | 24.30 | 16.16K |
| 2024-12-24 | 23.50 | 23.74 | ↑$0.24 (1.01%) | 23.50 | 23.84 | 15.91K |
| 2024-12-23 | 23.13 | 23.46 | ↑$0.33 (1.42%) | 22.89 | 23.46 | 6.84K |
| 2024-12-20 | 22.27 | 23.31 | ↑$1.04 (4.67%) | 22.23 | 23.61 | 6.60K |
| 2024-12-19 | 23.30 | 22.71 | ↓$0.59 (-2.53%) | 22.60 | 23.32 | 15.01K |
| 2024-12-18 | 24.93 | 23.24 | ↓$1.69 (-6.78%) | 22.92 | 25.30 | 25.69K |
| 2024-12-17 | 24.50 | 24.67 | ↑$0.17 (0.69%) | 24.23 | 24.70 | 7.03K |
| 2024-12-16 | 24.75 | 24.91 | ↑$0.16 (0.65%) | 24.47 | 24.93 | 22.72K |
| 2024-12-13 | 24.90 | 24.53 | ↓$0.37 (-1.49%) | 24.38 | 24.90 | 39.66K |
| 2024-12-12 | 25.22 | 25.10 | ↓$0.12 (-0.49%) | 25.10 | 25.53 | 5.30K |
| 2024-12-11 | 25.52 | 25.67 | ↑$0.15 (0.60%) | 25.38 | 25.76 | 14.30K |
| 2024-12-10 | 25.79 | 25.15 | ↓$0.64 (-2.49%) | 25.09 | 25.79 | 28.49K |
| 2024-12-09 | 26.33 | 25.86 | ↓$0.47 (-1.79%) | 25.67 | 26.34 | 11.65K |
| 2024-12-06 | 26.33 | 26.30 | ↓$0.03 (-0.11%) | 26.14 | 26.43 | 12.53K |
| 2024-12-05 | 26.32 | 26.01 | ↓$0.31 (-1.16%) | 25.94 | 26.32 | 15.50K |
| 2024-12-04 | 25.75 | 26.35 | ↑$0.60 (2.33%) | 25.75 | 26.39 | 68.16K |
| 2024-12-03 | 25.21 | 25.49 | ↑$0.28 (1.11%) | 25.16 | 25.54 | 5.36K |
| 2024-12-02 | 25.41 | 25.22 | ↓$0.19 (-0.75%) | 25.06 | 25.41 | 20.01K |
| 2024-11-29 | 24.54 | 25.12 | ↑$0.58 (2.36%) | 24.54 | 25.18 | 22.80K |
| 2024-11-27 | 24.82 | 24.42 | ↓$0.40 (-1.61%) | 24.17 | 24.82 | 6.61K |
| 2024-11-26 | 25.22 | 25.06 | ↓$0.16 (-0.63%) | 24.90 | 25.22 | 5.25K |
| 2024-11-25 | 25.61 | 25.34 | ↓$0.27 (-1.05%) | 25.12 | 25.70 | 8.53K |
| 2024-11-22 | 24.96 | 25.30 | ↑$0.34 (1.36%) | 24.94 | 25.33 | 29.65K |
| 2024-11-21 | 24.72 | 24.93 | ↑$0.22 (0.87%) | 24.22 | 25.08 | 12.22K |
| 2024-11-20 | 24.42 | 24.23 | ↓$0.19 (-0.76%) | 23.85 | 24.45 | 17.98K |
| 2024-11-19 | 23.18 | 24.36 | ↑$1.18 (5.09%) | 23.18 | 24.40 | 14.60K |
| 2024-11-18 | 23.36 | 23.48 | ↑$0.12 (0.51%) | 23.31 | 23.70 | 5.49K |
| 2024-11-15 | 23.68 | 23.36 | ↓$0.32 (-1.35%) | 23.22 | 23.83 | 9.83K |
| 2024-11-14 | 24.51 | 24.06 | ↓$0.45 (-1.86%) | 23.99 | 24.56 | 10.45K |
| 2024-11-13 | 24.86 | 24.60 | ↓$0.26 (-1.06%) | 24.55 | 25.06 | 25.15K |
Create an account or log in to view more rows.
$UBOT PT?
$UBOT Rug pull soon?
$UBOT Here we go!!!
$UBOT red day ahead
$UBOT Not Selling
Hodling for thousands!
$UBOT LETS GOOOOOOOO!!!!!!!
$UBOT buying this dip
$UBOT hot trash
$UBOT the market is selling off
$UBOT looking ready to breakout soon.