Innovator S&P 500 Ultra Buffer ETF - April New (UAPR) Historical Stock Data
31.22 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UAPR is up 0.01% a day on average. There have been 15 days where Innovator S&P 500 Ultra Buffer ETF - April New closed green and 15 days where UAPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 31.16 | 31.22 | ↑$0.06 (0.20%) | 31.16 | 31.22 | 4.77K |
| 2024-12-24 | 31.11 | 31.22 | ↑$0.11 (0.34%) | 31.11 | 31.22 | 7.73K |
| 2024-12-23 | 30.88 | 31.05 | ↑$0.17 (0.56%) | 30.86 | 31.05 | 1.80K |
| 2024-12-20 | 30.73 | 30.91 | ↑$0.18 (0.57%) | 30.73 | 31.00 | 10.47K |
| 2024-12-19 | 30.82 | 30.72 | ↓$0.10 (-0.31%) | 30.72 | 30.84 | 5.62K |
| 2024-12-18 | 31.19 | 30.76 | ↓$0.43 (-1.39%) | 30.76 | 31.22 | 3.79K |
| 2024-12-17 | 31.15 | 31.15 | ↑$0.00 (0.00%) | 31.14 | 31.20 | 6.31K |
| 2024-12-16 | 31.24 | 31.23 | ↓$0.01 (-0.05%) | 31.19 | 31.24 | 9.42K |
| 2024-12-13 | 31.18 | 31.19 | ↑$0.01 (0.02%) | 31.15 | 31.19 | 1.43K |
| 2024-12-12 | 31.17 | 31.15 | ↓$0.02 (-0.06%) | 31.14 | 31.22 | 20.32K |
| 2024-12-11 | 31.21 | 31.23 | ↑$0.01 (0.04%) | 31.21 | 31.29 | 5K |
| 2024-12-10 | 31.15 | 31.10 | ↓$0.05 (-0.16%) | 31.10 | 31.19 | 15.93K |
| 2024-12-09 | 31.26 | 31.12 | ↓$0.14 (-0.45%) | 31.12 | 31.26 | 5.73K |
| 2024-12-06 | 31.24 | 31.21 | ↓$0.03 (-0.08%) | 31.18 | 31.24 | 55.27K |
| 2024-12-05 | 31.20 | 31.19 | ↓$0.01 (-0.02%) | 31.18 | 31.22 | 3.28K |
| 2024-12-04 | 31.16 | 31.20 | ↑$0.04 (0.14%) | 31.16 | 31.23 | 6.64K |
| 2024-12-03 | 31.16 | 31.10 | ↓$0.06 (-0.19%) | 31.10 | 31.17 | 26.60K |
| 2024-12-02 | 31.14 | 31.12 | ↓$0.02 (-0.05%) | 31.11 | 31.14 | 14.43K |
| 2024-11-29 | 31.06 | 31.12 | ↑$0.06 (0.18%) | 31.06 | 31.14 | 2.15K |
| 2024-11-27 | 31.03 | 31.01 | ↓$0.02 (-0.06%) | 30.99 | 31.03 | 8.11K |
| 2024-11-26 | 30.98 | 31.04 | ↑$0.06 (0.20%) | 30.98 | 31.04 | 16.32K |
| 2024-11-25 | 31.00 | 30.99 | ↓$0.01 (-0.03%) | 30.94 | 31.00 | 7.41K |
| 2024-11-22 | 30.89 | 30.92 | ↑$0.02 (0.08%) | 30.85 | 30.92 | 5.33K |
| 2024-11-21 | 30.75 | 30.84 | ↑$0.09 (0.31%) | 30.73 | 30.88 | 12.38K |
| 2024-11-20 | 30.75 | 30.73 | ↓$0.02 (-0.07%) | 30.61 | 30.76 | 10.65K |
| 2024-11-19 | 30.59 | 30.77 | ↑$0.18 (0.59%) | 30.59 | 30.80 | 14.37K |
| 2024-11-18 | 30.71 | 30.73 | ↑$0.02 (0.05%) | 30.69 | 30.77 | 3.87K |
| 2024-11-15 | 30.66 | 30.66 | ↑$0.00 (0.01%) | 30.61 | 30.69 | 8.46K |
| 2024-11-14 | 30.89 | 30.85 | ↓$0.04 (-0.12%) | 30.84 | 30.91 | 6.46K |
| 2024-11-13 | 30.92 | 30.91 | ↓$0.01 (-0.03%) | 30.85 | 30.95 | 15.56K |
Create an account or log in to view more rows.
$UAPR good support.....
$UAPR Love this stock.
Light taps
$UAPR the catalyst we need !
$UAPR what caused the sell off in an otherwise good tech market today?
$UAPR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$UAPR Somethings happening Monday.
$UAPR hold
$UAPR God dammit
$UAPR what’s gonna happen now
$UAPR Bull trap