ProShares UltraShort Russell2000 (TWM) Historical Stock Data
43.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWM is up 0.80% a day on average. There have been 21 days where ProShares UltraShort Russell2000 closed green and 9 days where TWM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 43.93 | 43.35 | ↓$0.58 (-1.32%) | 43.32 | 44.52 | 123.47K |
| 2024-12-23 | 44.04 | 44.14 | ↑$0.10 (0.23%) | 43.95 | 44.91 | 153.22K |
| 2024-12-20 | 46.10 | 44.74 | ↓$1.36 (-2.95%) | 43.65 | 46.33 | 706.49K |
| 2024-12-19 | 44.22 | 45.51 | ↑$1.29 (2.92%) | 43.72 | 45.77 | 545.92K |
| 2024-12-18 | 41.03 | 45.07 | ↑$4.04 (9.85%) | 40.79 | 45.79 | 546.10K |
| 2024-12-17 | 40.87 | 41.47 | ↑$0.60 (1.47%) | 40.67 | 41.61 | 240.91K |
| 2024-12-16 | 41.08 | 40.48 | ↓$0.60 (-1.46%) | 40.15 | 41.25 | 219.24K |
| 2024-12-13 | 40.58 | 40.99 | ↑$0.41 (1.01%) | 40.43 | 41.37 | 217.79K |
| 2024-12-12 | 39.58 | 40.44 | ↑$0.86 (2.17%) | 39.43 | 40.50 | 314.28K |
| 2024-12-11 | 39.09 | 39.34 | ↑$0.25 (0.64%) | 38.87 | 39.66 | 235.17K |
| 2024-12-10 | 39.42 | 39.66 | ↑$0.24 (0.61%) | 39.05 | 39.95 | 267.68K |
| 2024-12-09 | 38.41 | 39.36 | ↑$0.95 (2.47%) | 38.20 | 39.40 | 299.83K |
| 2024-12-06 | 38.70 | 38.97 | ↑$0.27 (0.70%) | 38.70 | 39.12 | 150.28K |
| 2024-12-05 | 38.41 | 39.24 | ↑$0.83 (2.16%) | 38.37 | 39.30 | 214.52K |
| 2024-12-04 | 38.52 | 38.32 | ↓$0.20 (-0.52%) | 38.10 | 38.84 | 242.48K |
| 2024-12-03 | 38.11 | 38.57 | ↑$0.46 (1.21%) | 37.97 | 38.74 | 236.69K |
| 2024-12-02 | 37.86 | 38.02 | ↑$0.16 (0.42%) | 37.75 | 38.56 | 300.34K |
| 2024-11-29 | 37.84 | 38.00 | ↑$0.16 (0.42%) | 37.47 | 38.06 | 171.25K |
| 2024-11-27 | 37.88 | 38.25 | ↑$0.37 (0.98%) | 37.43 | 38.36 | 170.63K |
| 2024-11-26 | 38.14 | 38.33 | ↑$0.19 (0.50%) | 38.02 | 38.60 | 203.31K |
| 2024-11-25 | 38.03 | 37.73 | ↓$0.30 (-0.79%) | 36.93 | 38.05 | 341.44K |
| 2024-11-22 | 40.01 | 38.96 | ↓$1.05 (-2.62%) | 38.75 | 40.04 | 298.62K |
| 2024-11-21 | 41.17 | 40.31 | ↓$0.86 (-2.09%) | 39.96 | 41.52 | 232.73K |
| 2024-11-20 | 41.86 | 41.65 | ↓$0.21 (-0.50%) | 41.64 | 42.61 | 206.53K |
| 2024-11-19 | 43.20 | 41.68 | ↓$1.52 (-3.52%) | 41.67 | 43.24 | 158.44K |
| 2024-11-18 | 42.26 | 42.33 | ↑$0.07 (0.17%) | 41.76 | 42.62 | 141.42K |
| 2024-11-15 | 41.17 | 42.45 | ↑$1.28 (3.11%) | 41.12 | 42.67 | 222.09K |
| 2024-11-14 | 39.89 | 41.17 | ↑$1.28 (3.21%) | 39.74 | 41.45 | 247.89K |
| 2024-11-13 | 38.82 | 40.12 | ↑$1.30 (3.35%) | 38.55 | 40.20 | 328.41K |
| 2024-11-12 | 38.51 | 39.35 | ↑$0.84 (2.18%) | 38.00 | 39.60 | 351.52K |
Create an account or log in to view more rows.
$TWM LETS GOOOOOOOO!!!!!!!
$TWM very nice
$TWM up we go
$TWM pressure
$TWM we just getting started
$TWM time to short this
$TWM gimme gimme
$TWM wow you bulls are losers
$TWM good place to average up
$TWM Market is down
No worries