Timothy Plan US Small Cap Core ETF (TPSC) Historical Stock Data
39.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TPSC is down -0.38% a day on average. There have been 11 days where Timothy Plan US Small Cap Core ETF closed green and 19 days where TPSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 39.49 | 39.69 | ↑$0.20 (0.51%) | 39.47 | 39.69 | 4.21K |
| 2024-12-24 | 39.32 | 39.47 | ↑$0.15 (0.37%) | 39.14 | 39.47 | 32.97K |
| 2024-12-23 | 39.05 | 39.15 | ↑$0.10 (0.25%) | 38.87 | 39.16 | 15.32K |
| 2024-12-20 | 38.81 | 39.28 | ↑$0.47 (1.21%) | 38.81 | 39.47 | 9.01K |
| 2024-12-19 | 39.62 | 39.01 | ↓$0.61 (-1.54%) | 39.00 | 39.62 | 12.45K |
| 2024-12-18 | 40.93 | 39.10 | ↓$1.83 (-4.47%) | 38.94 | 40.93 | 13.79K |
| 2024-12-17 | 41.03 | 40.66 | ↓$0.37 (-0.91%) | 40.61 | 41.05 | 11.90K |
| 2024-12-16 | 41.17 | 41.23 | ↑$0.06 (0.15%) | 41.02 | 41.37 | 9.71K |
| 2024-12-13 | 41.41 | 41.10 | ↓$0.31 (-0.74%) | 40.98 | 41.41 | 17.39K |
| 2024-12-12 | 41.79 | 41.39 | ↓$0.40 (-0.96%) | 41.39 | 41.79 | 9.17K |
| 2024-12-11 | 42.02 | 41.79 | ↓$0.24 (-0.56%) | 41.70 | 42.02 | 10K |
| 2024-12-10 | 41.75 | 41.49 | ↓$0.26 (-0.62%) | 41.30 | 45.69 | 18.95K |
| 2024-12-09 | 42.11 | 41.66 | ↓$0.45 (-1.06%) | 41.66 | 42.11 | 26.84K |
| 2024-12-06 | 42.24 | 41.84 | ↓$0.41 (-0.96%) | 41.71 | 42.24 | 18.78K |
| 2024-12-05 | 42.34 | 41.92 | ↓$0.42 (-1.00%) | 41.92 | 42.34 | 13.47K |
| 2024-12-04 | 42.24 | 42.33 | ↑$0.09 (0.21%) | 42.07 | 42.35 | 8.56K |
| 2024-12-03 | 42.55 | 42.26 | ↓$0.29 (-0.68%) | 42.14 | 42.55 | 9.17K |
| 2024-12-02 | 42.60 | 42.51 | ↓$0.09 (-0.21%) | 42.22 | 42.63 | 15.50K |
| 2024-11-29 | 42.76 | 42.48 | ↓$0.28 (-0.65%) | 42.45 | 42.76 | 7.34K |
| 2024-11-27 | 42.64 | 42.38 | ↓$0.26 (-0.61%) | 42.35 | 42.85 | 27.66K |
| 2024-11-26 | 42.69 | 42.52 | ↓$0.17 (-0.40%) | 42.33 | 42.69 | 8.72K |
| 2024-11-25 | 42.66 | 42.95 | ↑$0.29 (0.68%) | 42.66 | 43.28 | 17.79K |
| 2024-11-22 | 41.69 | 42.27 | ↑$0.58 (1.38%) | 41.69 | 42.28 | 10.58K |
| 2024-11-21 | 41.10 | 41.58 | ↑$0.48 (1.16%) | 41.08 | 41.67 | 5.95K |
| 2024-11-20 | 40.72 | 40.91 | ↑$0.19 (0.47%) | 40.52 | 40.91 | 18.41K |
| 2024-11-19 | 40.33 | 40.79 | ↑$0.45 (1.13%) | 40.33 | 40.79 | 12K |
| 2024-11-18 | 40.90 | 40.77 | ↓$0.13 (-0.32%) | 40.72 | 40.99 | 9.21K |
| 2024-11-15 | 41.01 | 40.73 | ↓$0.28 (-0.68%) | 40.60 | 41.02 | 14.54K |
| 2024-11-14 | 41.61 | 40.98 | ↓$0.63 (-1.51%) | 40.91 | 41.61 | 13.70K |
| 2024-11-13 | 41.86 | 41.42 | ↓$0.44 (-1.06%) | 41.41 | 42.02 | 14.76K |
Create an account or log in to view more rows.
$TPSC always with good potential for a long term Hodl
$TPSC CHUG CHUG CHUG
$TPSC what calls are you guys jacked to the tits on?
$TPSC News?
$TPSC R-E-L-A-X Green is coming
$TPSC nice
$TPSC There is nothing wrong with a decent pullback
$TPSC If options never existed
what do you think this stock would be trading at?
$TPSC Longs will be rewarded handsomely
$TPSC buy and hodl friends. we may be early
but we are not wrong. very soon.