Timothy Plan High Dividend Stock ETF (TPHD) Historical Stock Data

36.66 ↑0.08 (0.22%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TPHD is down -0.25% a day on average. There have been 10 days where Timothy Plan High Dividend Stock ETF closed green and 20 days where TPHD closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2636.6036.66↑$0.06 (0.16%)36.4636.7112.79K
2024-12-2436.5036.58↑$0.08 (0.23%)36.4736.594.45K
2024-12-2336.1636.35↑$0.19 (0.52%)36.0536.3513.09K
2024-12-2035.8536.27↑$0.42 (1.17%)35.8536.4139.80K
2024-12-1936.1635.89↓$0.27 (-0.75%)35.8936.2140.68K
2024-12-1836.9236.03↓$0.89 (-2.42%)36.0337.0016.33K
2024-12-1737.0636.97↓$0.09 (-0.26%)36.8637.0629.78K
2024-12-1637.5037.23↓$0.27 (-0.73%)37.2137.5218.87K
2024-12-1337.7537.51↓$0.24 (-0.64%)37.4737.7523.43K
2024-12-1237.7837.66↓$0.12 (-0.31%)37.6637.7819.11K
2024-12-1138.0437.85↓$0.19 (-0.50%)37.8138.0418.55K
2024-12-1038.1837.87↓$0.31 (-0.81%)37.7638.1812.18K
2024-12-0938.3638.10↓$0.26 (-0.68%)38.1038.3910.89K
2024-12-0638.6238.25↓$0.37 (-0.96%)38.2138.6221.87K
2024-12-0538.6938.59↓$0.10 (-0.25%)38.5638.7712.51K
2024-12-0438.9238.64↓$0.28 (-0.73%)38.5038.9217.96K
2024-12-0339.2138.96↓$0.25 (-0.65%)38.9639.2112.51K
2024-12-0239.5939.17↓$0.42 (-1.07%)39.0339.5914.95K
2024-11-2939.5539.51↓$0.04 (-0.09%)39.5139.605.73K
2024-11-2739.5939.45↓$0.14 (-0.35%)39.4539.6617.89K
2024-11-2639.5339.46↓$0.07 (-0.18%)39.2839.5316.66K
2024-11-2539.5039.46↓$0.04 (-0.10%)39.3739.6324.16K
2024-11-2239.1639.28↑$0.12 (0.30%)39.1639.3621.55K
2024-11-2138.5439.06↑$0.52 (1.35%)38.5439.1216.18K
2024-11-2038.3338.53↑$0.20 (0.52%)38.2238.5360.87K
2024-11-1938.2438.28↑$0.04 (0.10%)38.1238.3938.30K
2024-11-1838.1538.42↑$0.27 (0.71%)38.1538.5216.39K
2024-11-1538.1638.17↑$0.01 (0.03%)38.0538.1913.56K
2024-11-1438.4838.14↓$0.34 (-0.89%)38.1438.4815.41K
2024-11-1338.4438.38↓$0.06 (-0.15%)38.3438.5129.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$TPHD wow
looking like it’s going to be a monster day!

0 Like Report
a

$TPHD Bearish..

0 Like Report