Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV) Historical Stock Data
34.58 ↑1.72 (5.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TMV is up 0.00% a day on average. There have been 17 days where Direxion Daily 20+ Year Treasury Bear 3X Shares closed green and 13 days where TMV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-21 | 33.78 | 34.58 | ↑$0.80 (2.37%) | 33.70 | 34.58 | 1.59M |
| 2024-10-18 | 32.68 | 32.86 | ↑$0.18 (0.55%) | 32.45 | 32.87 | 877.35K |
| 2024-10-17 | 32.38 | 32.89 | ↑$0.51 (1.58%) | 32.28 | 33.00 | 1.39M |
| 2024-10-16 | 31.29 | 31.42 | ↑$0.13 (0.42%) | 31.07 | 31.55 | 1.02M |
| 2024-10-15 | 32.26 | 31.71 | ↓$0.55 (-1.70%) | 31.67 | 32.30 | 2.21M |
| 2024-10-14 | 33.73 | 32.95 | ↓$0.78 (-2.31%) | 32.94 | 33.79 | 1.24M |
| 2024-10-11 | 33.23 | 32.98 | ↓$0.25 (-0.75%) | 32.64 | 33.28 | 1.05M |
| 2024-10-10 | 32.75 | 32.60 | ↓$0.15 (-0.46%) | 32.55 | 33.22 | 2.10M |
| 2024-10-09 | 31.93 | 32.16 | ↑$0.23 (0.72%) | 31.70 | 32.36 | 1.14M |
| 2024-10-08 | 32.19 | 31.55 | ↓$0.64 (-1.99%) | 31.55 | 32.24 | 1.05M |
| 2024-10-07 | 31.56 | 31.73 | ↑$0.17 (0.54%) | 31.33 | 31.81 | 1.51M |
| 2024-10-04 | 31.08 | 31.05 | ↓$0.03 (-0.10%) | 30.65 | 31.15 | 2.25M |
| 2024-10-03 | 29.33 | 29.83 | ↑$0.50 (1.70%) | 29.18 | 29.85 | 1.19M |
| 2024-10-02 | 29.28 | 29.03 | ↓$0.25 (-0.85%) | 28.98 | 29.56 | 2.22M |
| 2024-10-01 | 28.03 | 28.32 | ↑$0.29 (1.03%) | 27.57 | 28.40 | 2.14M |
| 2024-09-30 | 28.45 | 28.91 | ↑$0.46 (1.62%) | 28.39 | 29.09 | 1.29M |
| 2024-09-27 | 28.53 | 28.53 | ↑$0.00 (0.00%) | 28.34 | 28.80 | 881.75K |
| 2024-09-26 | 28.87 | 28.89 | ↑$0.02 (0.07%) | 28.74 | 29.46 | 1.01M |
| 2024-09-25 | 28.69 | 29.07 | ↑$0.38 (1.32%) | 28.66 | 29.10 | 792.16K |
| 2024-09-24 | 28.96 | 28.32 | ↓$0.64 (-2.21%) | 28.16 | 29.05 | 1.40M |
| 2024-09-23 | 28.82 | 28.63 | ↓$0.19 (-0.66%) | 28.30 | 29.21 | 1.37M |
| 2024-09-20 | 28.34 | 28.40 | ↑$0.06 (0.21%) | 28.14 | 28.58 | 0.93M |
| 2024-09-19 | 28.35 | 28.07 | ↓$0.28 (-0.99%) | 28.04 | 28.48 | 1.43M |
| 2024-09-18 | 27.24 | 27.78 | ↑$0.54 (1.98%) | 26.89 | 27.82 | 2.90M |
| 2024-09-17 | 26.30 | 26.76 | ↑$0.46 (1.75%) | 26.16 | 26.85 | 1.70M |
| 2024-09-16 | 26.93 | 26.37 | ↓$0.56 (-2.08%) | 26.34 | 27.11 | 1.61M |
| 2024-09-13 | 27.05 | 27.13 | ↑$0.08 (0.30%) | 26.95 | 27.43 | 1.27M |
| 2024-09-12 | 27.09 | 27.27 | ↑$0.18 (0.66%) | 26.96 | 27.64 | 1.97M |
| 2024-09-11 | 26.99 | 26.90 | ↓$0.09 (-0.33%) | 26.41 | 27.10 | 1.96M |
| 2024-09-10 | 27.47 | 26.85 | ↓$0.62 (-2.26%) | 26.64 | 27.52 | 1.46M |
Create an account or log in to view more rows.
$TMV Let’s goooo
$TMV Beautiful!! 😀
$TMV when this finally break out we could see huge upside
$TMV Green today if ya buy
$TMV Don't hold!!! Buy it
$TMV the greatest stock of all time
will not bow to the shorts
oh yeah
$TMV Like if you’re a bull
$TMV going down
$TMV Markets about as efficient as a retirement home
$TMV let’s go!! Squeeze time