Robo Global® Artificial Intelligence ETF (THNQ) Historical Stock Data
50.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THNQ is down -0.28% a day on average. There have been 15 days where Robo Global® Artificial Intelligence ETF closed green and 15 days where THNQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 50.23 | 50.34 | ↑$0.11 (0.23%) | 49.93 | 50.35 | 13.34K |
| 2024-12-23 | 49.67 | 50.05 | ↑$0.38 (0.77%) | 49.67 | 50.08 | 8.96K |
| 2024-12-20 | 48.59 | 49.74 | ↑$1.15 (2.36%) | 48.59 | 50.14 | 17.22K |
| 2024-12-19 | 50.06 | 49.08 | ↓$0.98 (-1.96%) | 49.04 | 50.06 | 11.11K |
| 2024-12-18 | 52.46 | 49.28 | ↓$3.19 (-6.07%) | 49.28 | 52.46 | 18.94K |
| 2024-12-17 | 51.60 | 51.51 | ↓$0.09 (-0.18%) | 51.36 | 51.63 | 14K |
| 2024-12-16 | 51.45 | 51.58 | ↑$0.13 (0.25%) | 51.06 | 51.72 | 11.77K |
| 2024-12-13 | 51.90 | 50.95 | ↓$0.95 (-1.83%) | 50.83 | 51.90 | 6.59K |
| 2024-12-12 | 51.46 | 51.52 | ↑$0.06 (0.12%) | 51.38 | 51.69 | 8.23K |
| 2024-12-11 | 51.34 | 51.64 | ↑$0.30 (0.59%) | 51.30 | 51.72 | 4.85K |
| 2024-12-10 | 51.81 | 50.93 | ↓$0.88 (-1.69%) | 50.76 | 51.81 | 24K |
| 2024-12-09 | 52.59 | 51.86 | ↓$0.73 (-1.39%) | 51.77 | 52.62 | 8.60K |
| 2024-12-06 | 51.97 | 52.35 | ↑$0.38 (0.74%) | 51.97 | 52.45 | 9.61K |
| 2024-12-05 | 52.18 | 51.74 | ↓$0.44 (-0.84%) | 51.74 | 52.67 | 15.04K |
| 2024-12-04 | 51.89 | 52.28 | ↑$0.39 (0.76%) | 51.88 | 52.28 | 10.25K |
| 2024-12-03 | 50.86 | 50.98 | ↑$0.12 (0.24%) | 50.54 | 50.98 | 6.56K |
| 2024-12-02 | 50.60 | 50.93 | ↑$0.33 (0.65%) | 50.60 | 50.97 | 6.35K |
| 2024-11-29 | 50.36 | 50.47 | ↑$0.11 (0.21%) | 50.30 | 50.56 | 3.42K |
| 2024-11-27 | 50.64 | 50.09 | ↓$0.55 (-1.09%) | 49.81 | 50.64 | 5.84K |
| 2024-11-26 | 50.77 | 50.51 | ↓$0.26 (-0.51%) | 50.48 | 50.82 | 59.91K |
| 2024-11-25 | 50.64 | 50.63 | ↓$0.01 (-0.01%) | 50.63 | 50.89 | 10.53K |
| 2024-11-22 | 49.34 | 50.13 | ↑$0.79 (1.61%) | 49.34 | 50.14 | 32.83K |
| 2024-11-21 | 49.00 | 49.30 | ↑$0.30 (0.61%) | 48.88 | 49.53 | 7.52K |
| 2024-11-20 | 48.00 | 48.01 | ↑$0.01 (0.02%) | 47.60 | 48.13 | 6.47K |
| 2024-11-19 | 47.18 | 48.10 | ↑$0.92 (1.95%) | 47.18 | 48.14 | 11.50K |
| 2024-11-18 | 47.48 | 47.33 | ↓$0.15 (-0.32%) | 47.27 | 47.54 | 6.12K |
| 2024-11-15 | 47.88 | 47.34 | ↓$0.54 (-1.14%) | 47.10 | 47.88 | 11.26K |
| 2024-11-14 | 49.31 | 48.50 | ↓$0.81 (-1.64%) | 48.50 | 49.32 | 20.26K |
| 2024-11-13 | 49.52 | 49.30 | ↓$0.22 (-0.44%) | 49.29 | 49.77 | 13K |
| 2024-11-12 | 49.26 | 49.13 | ↓$0.13 (-0.26%) | 48.89 | 49.50 | 17.03K |
Create an account or log in to view more rows.
$THNQ cup and handle!
$THNQ Just buy and hold
$THNQ Dumping started...
Get out while you can...
$THNQ about to pop IMHO
$THNQ If options never existed
what do you think this stock would be trading at?
$THNQ bear trap dude
$THNQ the future is so bright .. I gotta wear shades..
$THNQ Going up
$THNQ Move up
let's buy
$THNQ id rather have a dip then rip than a gap and crap