Direxion Daily Technology Bull 3X Shares (TECL) Historical Stock Data
100.91 ↑0.25 (0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECL is up 0.13% a day on average. There have been 19 days where Direxion Daily Technology Bull 3X Shares closed green and 11 days where TECL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 100.00 | 100.91 | ↑$0.91 (0.91%) | 98.79 | 101.99 | 846.79K |
| 2024-12-24 | 98.55 | 100.66 | ↑$2.11 (2.14%) | 98.30 | 100.70 | 560.11K |
| 2024-12-23 | 95.54 | 97.76 | ↑$2.22 (2.32%) | 94.08 | 97.82 | 819.32K |
| 2024-12-20 | 88.88 | 95.02 | ↑$6.14 (6.91%) | 88.00 | 97.00 | 1.77M |
| 2024-12-19 | 93.14 | 90.93 | ↓$2.21 (-2.37%) | 90.47 | 94.16 | 1.33M |
| 2024-12-18 | 101.36 | 90.84 | ↓$10.52 (-10.38%) | 89.85 | 102.09 | 1.93M |
| 2024-12-17 | 99.89 | 100.43 | ↑$0.54 (0.54%) | 98.85 | 101.50 | 554.77K |
| 2024-12-16 | 99.56 | 102.21 | ↑$2.65 (2.66%) | 98.94 | 102.45 | 0.95M |
| 2024-12-13 | 100.69 | 99.30 | ↓$1.39 (-1.38%) | 96.91 | 101.81 | 1.18M |
| 2024-12-12 | 97.81 | 98.16 | ↑$0.35 (0.36%) | 97.14 | 99.20 | 833.38K |
| 2024-12-11 | 98.12 | 99.87 | ↑$1.75 (1.78%) | 96.99 | 100.74 | 1.24M |
| 2024-12-10 | 98.85 | 95.72 | ↓$3.13 (-3.17%) | 94.78 | 99.66 | 806.88K |
| 2024-12-09 | 101.10 | 99.98 | ↓$1.12 (-1.11%) | 99.13 | 101.81 | 872.05K |
| 2024-12-06 | 101.40 | 101.85 | ↑$0.45 (0.44%) | 100.99 | 103.21 | 850.90K |
| 2024-12-05 | 102.00 | 100.84 | ↓$1.16 (-1.14%) | 100.42 | 102.25 | 814.02K |
| 2024-12-04 | 100.58 | 102.52 | ↑$1.94 (1.93%) | 99.95 | 102.57 | 1.59M |
| 2024-12-03 | 95.00 | 97.14 | ↑$2.14 (2.25%) | 94.27 | 97.19 | 634.46K |
| 2024-12-02 | 93.56 | 96.14 | ↑$2.58 (2.76%) | 93.56 | 97.16 | 0.96M |
| 2024-11-29 | 91.56 | 93.51 | ↑$1.95 (2.13%) | 91.42 | 94.05 | 479.84K |
| 2024-11-27 | 93.16 | 91.08 | ↓$2.08 (-2.23%) | 88.58 | 93.16 | 1.26M |
| 2024-11-26 | 94.92 | 94.99 | ↑$0.07 (0.07%) | 93.78 | 95.81 | 827.86K |
| 2024-11-25 | 95.63 | 93.53 | ↓$2.10 (-2.20%) | 92.34 | 96.17 | 1.16M |
| 2024-11-22 | 93.19 | 93.62 | ↑$0.43 (0.46%) | 91.97 | 94.20 | 0.94M |
| 2024-11-21 | 93.32 | 93.61 | ↑$0.29 (0.31%) | 89.21 | 94.84 | 1.43M |
| 2024-11-20 | 91.20 | 90.76 | ↓$0.44 (-0.48%) | 87.15 | 91.30 | 1.16M |
| 2024-11-19 | 87.41 | 91.22 | ↑$3.81 (4.36%) | 87.35 | 91.30 | 1.02M |
| 2024-11-18 | 88.27 | 89.01 | ↑$0.74 (0.84%) | 87.00 | 90.10 | 880.12K |
| 2024-11-15 | 91.43 | 88.46 | ↓$2.97 (-3.25%) | 87.21 | 92.00 | 1.85M |
| 2024-11-14 | 96.79 | 95.35 | ↓$1.44 (-1.49%) | 94.80 | 97.20 | 1.20M |
| 2024-11-13 | 96.73 | 96.73 | ↑$0.00 (0.00%) | 95.46 | 98.47 | 820.90K |
Create an account or log in to view more rows.
$TECL it's just a matter of time and patience...
$TECL I like the stock!
$TECL HODLing
and buying more when I can.
$TECL we back
$TECL steady steady n hold
$TECL how long until we take off?
$TECL let’s buy NOW!!!
$TECL taking off soon
$TECL Not another do nothing day
$TECL bounce it!!