iShares U.S. Tech Breakthrough Multisector ETF (TECB) Historical Stock Data
54.88 ↓0.02 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECB is down -0.09% a day on average. There have been 16 days where iShares U.S. Tech Breakthrough Multisector ETF closed green and 14 days where TECB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 54.71 | 54.88 | ↑$0.17 (0.32%) | 54.69 | 54.95 | 17.81K |
| 2024-12-24 | 54.40 | 54.90 | ↑$0.50 (0.92%) | 54.40 | 54.90 | 11.40K |
| 2024-12-23 | 54.21 | 54.34 | ↑$0.13 (0.24%) | 53.86 | 54.39 | 24.47K |
| 2024-12-20 | 53.04 | 54.07 | ↑$1.03 (1.94%) | 52.98 | 54.51 | 22.83K |
| 2024-12-19 | 54.01 | 53.40 | ↓$0.61 (-1.13%) | 53.40 | 54.05 | 34.56K |
| 2024-12-18 | 55.43 | 53.36 | ↓$2.07 (-3.73%) | 53.32 | 55.43 | 50.44K |
| 2024-12-17 | 55.54 | 55.34 | ↓$0.20 (-0.36%) | 55.23 | 55.65 | 32.05K |
| 2024-12-16 | 55.45 | 55.66 | ↑$0.21 (0.38%) | 55.35 | 55.79 | 18.94K |
| 2024-12-13 | 55.78 | 55.33 | ↓$0.45 (-0.81%) | 55.15 | 55.83 | 32.03K |
| 2024-12-12 | 56.01 | 55.87 | ↓$0.14 (-0.25%) | 55.86 | 56.09 | 31.94K |
| 2024-12-11 | 55.78 | 56.27 | ↑$0.49 (0.88%) | 55.78 | 56.38 | 18.32K |
| 2024-12-10 | 55.83 | 55.45 | ↓$0.38 (-0.68%) | 55.29 | 55.89 | 24.31K |
| 2024-12-09 | 56.59 | 55.88 | ↓$0.71 (-1.25%) | 55.82 | 56.59 | 28.48K |
| 2024-12-06 | 56.33 | 56.59 | ↑$0.26 (0.46%) | 56.31 | 56.68 | 16.78K |
| 2024-12-05 | 56.50 | 56.18 | ↓$0.32 (-0.57%) | 56.11 | 56.50 | 44.65K |
| 2024-12-04 | 55.93 | 56.45 | ↑$0.52 (0.93%) | 55.93 | 56.46 | 18.31K |
| 2024-12-03 | 55.05 | 55.26 | ↑$0.21 (0.38%) | 54.94 | 55.29 | 16.23K |
| 2024-12-02 | 55.02 | 55.27 | ↑$0.25 (0.45%) | 55.02 | 55.34 | 16.47K |
| 2024-11-29 | 54.73 | 54.90 | ↑$0.17 (0.31%) | 54.73 | 55.09 | 6.41K |
| 2024-11-27 | 55.23 | 54.71 | ↓$0.52 (-0.94%) | 54.45 | 55.23 | 18.11K |
| 2024-11-26 | 55.18 | 55.29 | ↑$0.11 (0.20%) | 55.12 | 55.29 | 15.35K |
| 2024-11-25 | 55.31 | 55.00 | ↓$0.31 (-0.56%) | 54.84 | 55.37 | 34.56K |
| 2024-11-22 | 54.60 | 54.80 | ↑$0.20 (0.36%) | 54.57 | 54.85 | 21.19K |
| 2024-11-21 | 54.54 | 54.65 | ↑$0.11 (0.20%) | 54.09 | 54.91 | 53.77K |
| 2024-11-20 | 54.19 | 54.15 | ↓$0.04 (-0.07%) | 53.70 | 54.19 | 11.98K |
| 2024-11-19 | 53.29 | 54.12 | ↑$0.83 (1.55%) | 53.29 | 54.17 | 10.90K |
| 2024-11-18 | 53.42 | 53.73 | ↑$0.31 (0.58%) | 53.42 | 53.80 | 30.21K |
| 2024-11-15 | 54.05 | 53.35 | ↓$0.70 (-1.29%) | 53.22 | 54.05 | 29.33K |
| 2024-11-14 | 54.92 | 54.46 | ↓$0.46 (-0.84%) | 54.43 | 54.92 | 14.59K |
| 2024-11-13 | 55.06 | 54.97 | ↓$0.09 (-0.16%) | 54.94 | 55.42 | 27.28K |
Create an account or log in to view more rows.
$TECB I can wait.
$TECB -
Buy
buy
buy!
$TECB check out the one month chart.
Perfect bull flag.
$TECB come on bulls we can do it
don’t let bears win
$TECB Green today if ya buy
$TECB I’m selling y’all have fun bag holding
$TECB go time
$TECB wow
$TECB HOLDING LONG AND STRONG!!!
$TECB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.