Cabana Target Drawdown 10 ETF (TDSC) Historical Stock Data
25.10 ↑0.03 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDSC is up 0.00% a day on average. There have been 12 days where Cabana Target Drawdown 10 ETF closed green and 18 days where TDSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 25.03 | 25.10 | ↑$0.07 (0.28%) | 25.03 | 25.10 | 11K |
| 2024-12-24 | 24.97 | 25.07 | ↑$0.10 (0.40%) | 24.97 | 25.07 | 33.75K |
| 2024-12-23 | 24.65 | 24.90 | ↑$0.25 (1.00%) | 24.65 | 24.90 | 18.98K |
| 2024-12-20 | 24.42 | 24.75 | ↑$0.33 (1.35%) | 24.42 | 24.86 | 19.77K |
| 2024-12-19 | 24.60 | 24.52 | ↓$0.08 (-0.32%) | 24.49 | 24.65 | 22.96K |
| 2024-12-18 | 25.21 | 24.61 | ↓$0.60 (-2.38%) | 24.61 | 25.21 | 10.80K |
| 2024-12-17 | 25.25 | 25.23 | ↓$0.02 (-0.06%) | 25.17 | 25.25 | 12.03K |
| 2024-12-16 | 25.47 | 25.34 | ↓$0.13 (-0.50%) | 25.33 | 25.47 | 9.30K |
| 2024-12-13 | 25.46 | 25.44 | ↓$0.01 (-0.05%) | 25.44 | 25.46 | 23.61K |
| 2024-12-12 | 25.49 | 25.44 | ↓$0.05 (-0.20%) | 25.44 | 25.49 | 12.87K |
| 2024-12-11 | 25.59 | 25.58 | ↓$0.01 (-0.06%) | 25.56 | 25.61 | 6.80K |
| 2024-12-10 | 25.59 | 25.51 | ↓$0.08 (-0.30%) | 25.51 | 25.60 | 23.59K |
| 2024-12-09 | 25.78 | 25.65 | ↓$0.13 (-0.50%) | 25.61 | 25.78 | 18.07K |
| 2024-12-06 | 25.71 | 25.73 | ↑$0.02 (0.08%) | 25.68 | 25.74 | 18.38K |
| 2024-12-05 | 25.85 | 25.82 | ↓$0.03 (-0.12%) | 25.82 | 25.86 | 12.27K |
| 2024-12-04 | 25.86 | 25.84 | ↓$0.02 (-0.09%) | 25.76 | 25.86 | 18.03K |
| 2024-12-03 | 25.87 | 25.87 | ↓$0.00 (0.00%) | 25.86 | 25.92 | 6.75K |
| 2024-12-02 | 25.85 | 25.89 | ↑$0.04 (0.16%) | 25.84 | 25.90 | 5.30K |
| 2024-11-29 | 25.97 | 26.01 | ↑$0.04 (0.15%) | 25.97 | 26.02 | 5.48K |
| 2024-11-27 | 26.00 | 25.92 | ↓$0.08 (-0.29%) | 25.91 | 26.00 | 18.66K |
| 2024-11-26 | 25.90 | 25.99 | ↑$0.08 (0.32%) | 25.90 | 25.99 | 13.30K |
| 2024-11-25 | 25.97 | 25.88 | ↓$0.09 (-0.34%) | 25.85 | 25.97 | 33.15K |
| 2024-11-22 | 25.91 | 25.89 | ↓$0.02 (-0.06%) | 25.86 | 25.91 | 25.96K |
| 2024-11-21 | 25.60 | 25.82 | ↑$0.22 (0.85%) | 25.60 | 25.84 | 29.26K |
| 2024-11-20 | 25.52 | 25.60 | ↑$0.08 (0.31%) | 25.49 | 25.60 | 11.75K |
| 2024-11-19 | 25.37 | 25.52 | ↑$0.15 (0.59%) | 25.37 | 25.52 | 22.33K |
| 2024-11-18 | 25.39 | 25.50 | ↑$0.11 (0.43%) | 25.39 | 25.52 | 18.59K |
| 2024-11-15 | 25.36 | 25.33 | ↓$0.03 (-0.12%) | 25.28 | 25.36 | 4.26K |
| 2024-11-14 | 25.62 | 25.51 | ↓$0.11 (-0.41%) | 25.51 | 25.64 | 11.54K |
| 2024-11-13 | 25.67 | 25.64 | ↓$0.03 (-0.11%) | 25.64 | 25.68 | 45.67K |
Create an account or log in to view more rows.
$TDSC this market love evrry dips let’s see
$TDSC Fuk the 1% even though i feel like the 1%
$TDSC going green
$TDSC nothing drops
$TDSC swing puts
$TDSC To the moon!!
$TDSC let’s buy NOW!!!
$TDSC This is just getting warmed up.
$TDSC ugh oh
we heatin back up
$TDSC im in.