ProShares Short 7-10 Year Treasury (TBX) Historical Stock Data
29.08 ↑0.24 (0.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TBX is up 0.01% a day on average. There have been 15 days where ProShares Short 7-10 Year Treasury closed green and 15 days where TBX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-21 | 28.90 | 29.08 | ↑$0.18 (0.64%) | 28.90 | 29.11 | 56.53K |
| 2024-10-18 | 28.91 | 28.84 | ↓$0.06 (-0.22%) | 28.75 | 28.91 | 7.57K |
| 2024-10-17 | 28.77 | 28.91 | ↑$0.14 (0.49%) | 28.77 | 28.94 | 15.86K |
| 2024-10-16 | 28.65 | 28.73 | ↑$0.08 (0.26%) | 28.65 | 28.75 | 2.08K |
| 2024-10-15 | 28.44 | 28.71 | ↑$0.27 (0.95%) | 28.44 | 28.74 | 11.90K |
| 2024-10-14 | 29.06 | 28.92 | ↓$0.15 (-0.50%) | 28.91 | 29.06 | 20.12K |
| 2024-10-11 | 28.96 | 28.88 | ↓$0.08 (-0.27%) | 28.86 | 28.96 | 3.90K |
| 2024-10-10 | 28.77 | 28.85 | ↑$0.08 (0.27%) | 28.77 | 28.94 | 4.08K |
| 2024-10-09 | 28.78 | 28.80 | ↑$0.02 (0.06%) | 28.69 | 28.80 | 3.56K |
| 2024-10-08 | 28.91 | 28.75 | ↓$0.16 (-0.57%) | 28.69 | 28.91 | 16.46K |
| 2024-10-07 | 28.66 | 28.65 | ↓$0.01 (-0.03%) | 28.65 | 28.82 | 7.05K |
| 2024-10-04 | 28.70 | 28.57 | ↓$0.13 (-0.44%) | 28.52 | 28.70 | 4.27K |
| 2024-10-03 | 28.28 | 28.33 | ↑$0.06 (0.20%) | 28.28 | 28.39 | 2.47K |
| 2024-10-02 | 28.28 | 28.20 | ↓$0.09 (-0.31%) | 28.20 | 28.29 | 2.69K |
| 2024-10-01 | 28.13 | 28.09 | ↓$0.04 (-0.14%) | 28.01 | 28.13 | 4.59K |
| 2024-09-30 | 28.27 | 28.20 | ↓$0.07 (-0.27%) | 28.16 | 28.27 | 2.53K |
| 2024-09-27 | 28.06 | 28.14 | ↑$0.08 (0.27%) | 28.06 | 28.15 | 2.75K |
| 2024-09-26 | 28.21 | 28.21 | ↑$0.00 (0.00%) | 28.21 | 28.30 | 0.98K |
| 2024-09-25 | 28.05 | 28.18 | ↑$0.13 (0.46%) | 28.05 | 28.20 | 4.04K |
| 2024-09-24 | 28.48 | 28.32 | ↓$0.16 (-0.56%) | 28.32 | 28.48 | 1.68K |
| 2024-09-23 | 28.36 | 28.47 | ↑$0.11 (0.37%) | 28.36 | 28.47 | 677 |
| 2024-09-20 | 28.34 | 28.32 | ↓$0.02 (-0.07%) | 28.32 | 28.34 | 1.49K |
| 2024-09-19 | 28.40 | 28.35 | ↓$0.05 (-0.16%) | 28.32 | 28.40 | 5.79K |
| 2024-09-18 | 28.28 | 28.30 | ↑$0.02 (0.08%) | 28.23 | 28.40 | 2.08K |
| 2024-09-17 | 28.26 | 28.20 | ↓$0.07 (-0.24%) | 28.20 | 28.28 | 0.94K |
| 2024-09-16 | 28.21 | 28.17 | ↓$0.04 (-0.14%) | 28.10 | 28.30 | 4.69K |
| 2024-09-13 | 28.19 | 28.28 | ↑$0.09 (0.32%) | 28.19 | 28.28 | 2.49K |
| 2024-09-12 | 28.25 | 28.28 | ↑$0.03 (0.11%) | 28.20 | 28.37 | 1.77K |
| 2024-09-11 | 28.23 | 28.23 | ↑$0.00 (0.00%) | 28.16 | 28.23 | 1.16K |
| 2024-09-10 | 28.28 | 28.17 | ↓$0.11 (-0.39%) | 28.17 | 28.28 | 1.62K |
Create an account or log in to view more rows.
$TBX Dip buyers are going to get wrecked
$TBX going green
$TBX I'm not afraid.
I'm long
And I'm strong..........
$TBX is the dump over
$TBX I like it
$TBX It's coming
load 'em up.
$TBX not yet time to short
$TBX weak
$TBX we need more volume
$TBX buy the dip…smfh