Innovator 20+ Year Treasury Bond Buffer ETF ? July (TBJL) Historical Stock Data
21.20 ↑0.01 (0.06%)
As of August 28, 2024, 12:34pm EST.
Historical Data
In the past 30 trading days, TBJL is down -0.13% a day on average. There have been 12 days where Innovator 20+ Year Treasury Bond Buffer ETF ? July closed green and 18 days where TBJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 21.24 | 21.20 | ↓$0.04 (-0.18%) | 21.20 | 21.34 | 3.64K |
| 2024-09-05 | 21.10 | 21.19 | ↑$0.09 (0.43%) | 21.10 | 21.23 | 1.33K |
| 2024-09-04 | 21.03 | 21.09 | ↑$0.06 (0.29%) | 21.01 | 21.09 | 0.97K |
| 2024-09-03 | 20.90 | 20.92 | ↑$0.02 (0.10%) | 20.90 | 20.93 | 2.34K |
| 2024-08-30 | 20.84 | 20.71 | ↓$0.13 (-0.62%) | 20.71 | 20.84 | 2.04K |
| 2024-08-29 | 20.79 | 20.81 | ↑$0.02 (0.10%) | 20.78 | 20.97 | 3.01K |
| 2024-08-28 | 20.87 | 20.86 | ↓$0.01 (-0.04%) | 20.86 | 20.97 | 13.02K |
| 2024-08-27 | 20.72 | 20.88 | ↑$0.16 (0.77%) | 20.72 | 20.89 | 720 |
| 2024-08-26 | 20.98 | 20.91 | ↓$0.07 (-0.33%) | 20.91 | 20.98 | 25.11K |
| 2024-08-23 | 20.96 | 20.95 | ↓$0.01 (-0.05%) | 20.91 | 20.96 | 2.77K |
| 2024-08-21 | 21.04 | 20.99 | ↓$0.05 (-0.24%) | 20.98 | 21.04 | 6.81K |
| 2024-08-20 | 21.02 | 21.01 | ↓$0.01 (-0.05%) | 20.93 | 21.02 | 41.38K |
| 2024-08-19 | 20.84 | 20.88 | ↑$0.04 (0.17%) | 20.84 | 20.88 | 835 |
| 2024-08-16 | 20.88 | 20.78 | ↓$0.10 (-0.48%) | 20.75 | 20.88 | 5.20K |
| 2024-08-14 | 20.81 | 20.85 | ↑$0.04 (0.19%) | 20.81 | 20.86 | 855 |
| 2024-08-13 | 20.70 | 20.72 | ↑$0.02 (0.10%) | 20.69 | 20.75 | 5.20K |
| 2024-08-12 | 20.56 | 20.69 | ↑$0.13 (0.64%) | 20.56 | 20.69 | 5.59K |
| 2024-08-09 | 20.56 | 20.60 | ↑$0.04 (0.17%) | 20.55 | 20.67 | 3.80K |
| 2024-08-06 | 20.84 | 20.74 | ↓$0.10 (-0.48%) | 20.74 | 20.84 | 5.86K |
| 2024-08-05 | 21.06 | 20.94 | ↓$0.13 (-0.59%) | 20.93 | 21.06 | 7.68K |
| 2024-08-02 | 21.09 | 20.90 | ↓$0.19 (-0.90%) | 20.79 | 21.09 | 4.80K |
| 2024-07-30 | 20.33 | 20.17 | ↓$0.16 (-0.78%) | 20.13 | 20.33 | 9.62K |
| 2024-07-29 | 20.13 | 20.15 | ↑$0.02 (0.10%) | 20.13 | 20.17 | 1.07K |
| 2024-07-26 | 20.06 | 20.07 | ↑$0.01 (0.02%) | 20.03 | 20.07 | 7.33K |
| 2024-07-25 | 20.00 | 19.96 | ↓$0.04 (-0.20%) | 19.93 | 20.00 | 7.49K |
| 2024-07-24 | 20.01 | 19.85 | ↓$0.15 (-0.77%) | 19.82 | 20.01 | 3.23K |
| 2024-07-23 | 20.03 | 20.00 | ↓$0.03 (-0.13%) | 19.97 | 20.06 | 55.77K |
| 2024-07-22 | 20.13 | 20.04 | ↓$0.09 (-0.43%) | 20.00 | 20.13 | 15.62K |
| 2024-07-19 | 20.16 | 20.09 | ↓$0.07 (-0.35%) | 20.03 | 20.16 | 7.32K |
| 2024-07-18 | 20.22 | 20.16 | ↓$0.06 (-0.30%) | 20.13 | 20.25 | 64.32K |
Create an account or log in to view more rows.
$TBJL It's coming
load 'em up.
$TBJL i am trading for a better future!
$TBJL buy SHARES
$TBJL buy the dip…smfh
$TBJL in it to win it
$TBJL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TBJL Holding Pattern
$TBJL buy SHARES
$TBJL up we go
$TBJL trash