ProShares Short 20+ Year Treasury (TBF) Historical Stock Data
24.45 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TBF is up 0.08% a day on average. There have been 17 days where ProShares Short 20+ Year Treasury closed green and 13 days where TBF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 24.60 | 24.45 | ↓$0.15 (-0.61%) | 24.43 | 24.66 | 131.26K |
| 2024-12-24 | 24.69 | 24.46 | ↓$0.23 (-0.93%) | 24.44 | 24.70 | 24.77K |
| 2024-12-23 | 24.30 | 24.52 | ↑$0.22 (0.91%) | 24.30 | 24.56 | 84.11K |
| 2024-12-20 | 24.52 | 24.57 | ↑$0.05 (0.20%) | 24.39 | 24.57 | 197.06K |
| 2024-12-19 | 24.62 | 24.63 | ↑$0.01 (0.04%) | 24.53 | 24.76 | 253.85K |
| 2024-12-18 | 24.14 | 24.25 | ↑$0.11 (0.46%) | 24.00 | 24.32 | 117.01K |
| 2024-12-17 | 24.02 | 24.01 | ↓$0.01 (-0.04%) | 23.93 | 24.06 | 108.68K |
| 2024-12-16 | 24.11 | 24.07 | ↓$0.04 (-0.17%) | 24.02 | 24.17 | 99.24K |
| 2024-12-13 | 23.91 | 24.12 | ↑$0.21 (0.88%) | 23.91 | 24.15 | 90.51K |
| 2024-12-12 | 23.70 | 23.84 | ↑$0.14 (0.59%) | 23.70 | 23.89 | 286.99K |
| 2024-12-11 | 23.33 | 23.57 | ↑$0.24 (1.03%) | 23.32 | 23.59 | 43.93K |
| 2024-12-10 | 23.32 | 23.35 | ↑$0.03 (0.13%) | 23.29 | 23.38 | 51.01K |
| 2024-12-09 | 23.17 | 23.20 | ↑$0.03 (0.13%) | 23.13 | 23.24 | 123.60K |
| 2024-12-06 | 22.93 | 23.01 | ↑$0.08 (0.35%) | 22.89 | 23.10 | 301.97K |
| 2024-12-05 | 23.13 | 23.03 | ↓$0.10 (-0.43%) | 23.02 | 23.17 | 82.50K |
| 2024-12-04 | 23.40 | 23.09 | ↓$0.31 (-1.32%) | 23.06 | 23.44 | 270.86K |
| 2024-12-03 | 23.08 | 23.32 | ↑$0.24 (1.04%) | 23.08 | 23.34 | 108.50K |
| 2024-12-02 | 23.23 | 23.13 | ↓$0.10 (-0.43%) | 23.07 | 23.33 | 139.49K |
| 2024-11-29 | 23.25 | 23.15 | ↓$0.10 (-0.43%) | 23.15 | 23.31 | 98.60K |
| 2024-11-27 | 23.40 | 23.41 | ↑$0.01 (0.04%) | 23.31 | 23.47 | 251.36K |
| 2024-11-26 | 23.60 | 23.54 | ↓$0.06 (-0.25%) | 23.54 | 23.69 | 160.15K |
| 2024-11-25 | 23.59 | 23.48 | ↓$0.11 (-0.47%) | 23.45 | 23.66 | 256.81K |
| 2024-11-22 | 24.08 | 24.08 | ↑$0.00 (0.00%) | 23.99 | 24.13 | 232.73K |
| 2024-11-21 | 24.01 | 24.09 | ↑$0.08 (0.33%) | 23.96 | 24.17 | 66.35K |
| 2024-11-20 | 24.09 | 24.05 | ↓$0.04 (-0.17%) | 23.96 | 24.13 | 111.28K |
| 2024-11-19 | 23.91 | 23.96 | ↑$0.05 (0.21%) | 23.87 | 23.99 | 122.17K |
| 2024-11-18 | 24.24 | 24.10 | ↓$0.14 (-0.58%) | 24.04 | 24.30 | 98.53K |
| 2024-11-15 | 24.19 | 24.16 | ↓$0.03 (-0.12%) | 23.99 | 24.27 | 148.97K |
| 2024-11-14 | 24.04 | 24.04 | ↑$0.00 (0.00%) | 23.86 | 24.07 | 264.20K |
| 2024-11-13 | 23.65 | 24.16 | ↑$0.51 (2.16%) | 23.65 | 24.27 | 439.15K |
Create an account or log in to view more rows.
$TBF Market is going to crash hard tomorrow.
$TBF yes
keep going down
let's go
stop stalling
$TBF This may be your last opportunity to buy on the cheap??
$TBF LFGGGGGG
$TBF Moon soon
$TBF it can go lower
$TBF Keep up the pressure.
$TBF lock and load
$TBF f this stock
$TBF Short again!! 😀 😀