6 Meridian Quality Growth ETF (SXQG) Historical Stock Data
32.46 ↑0.06 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SXQG is down -0.07% a day on average. There have been 20 days where 6 Meridian Quality Growth ETF closed green and 10 days where SXQG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 32.39 | 32.46 | ↑$0.07 (0.22%) | 32.39 | 32.46 | 679 |
| 2024-12-24 | 32.34 | 32.40 | ↑$0.06 (0.19%) | 32.34 | 32.40 | 18.61K |
| 2024-12-23 | 31.96 | 32.10 | ↑$0.14 (0.45%) | 31.96 | 32.10 | 1.74K |
| 2024-12-20 | 31.89 | 31.99 | ↑$0.10 (0.31%) | 31.89 | 32.22 | 1.92K |
| 2024-12-19 | 31.95 | 31.63 | ↓$0.32 (-1.00%) | 31.63 | 31.97 | 1.65K |
| 2024-12-18 | 32.85 | 31.85 | ↓$1.00 (-3.04%) | 31.85 | 32.86 | 3.97K |
| 2024-12-17 | 32.84 | 32.81 | ↓$0.03 (-0.09%) | 32.81 | 32.84 | 352 |
| 2024-12-16 | 32.96 | 32.96 | ↑$0.00 (0.00%) | 32.96 | 32.96 | 105 |
| 2024-12-13 | 32.82 | 32.83 | ↑$0.01 (0.03%) | 32.82 | 32.83 | 205 |
| 2024-12-12 | 32.99 | 32.96 | ↓$0.03 (-0.09%) | 32.96 | 32.99 | 4.09K |
| 2024-12-11 | 33.37 | 33.25 | ↓$0.12 (-0.36%) | 33.25 | 33.37 | 428 |
| 2024-12-10 | 32.99 | 32.99 | ↑$0.00 (0.00%) | 32.99 | 32.99 | 1 |
| 2024-12-09 | 33.00 | 32.94 | ↓$0.06 (-0.18%) | 32.94 | 33.00 | 1.72K |
| 2024-12-06 | 33.40 | 33.34 | ↓$0.06 (-0.17%) | 33.34 | 33.40 | 1.12K |
| 2024-12-05 | 33.26 | 33.18 | ↓$0.08 (-0.24%) | 33.18 | 33.26 | 1.41K |
| 2024-12-04 | 33.17 | 33.24 | ↑$0.07 (0.21%) | 33.17 | 33.24 | 0.91K |
| 2024-12-03 | 32.92 | 32.92 | ↑$0.00 (0.00%) | 32.92 | 32.92 | 118 |
| 2024-12-02 | 32.90 | 32.90 | ↑$0.00 (0.00%) | 32.90 | 32.90 | 1.99K |
| 2024-11-29 | 32.81 | 32.83 | ↑$0.02 (0.06%) | 32.79 | 32.83 | 3.48K |
| 2024-11-27 | 32.65 | 32.65 | ↑$0.00 (0.00%) | 32.65 | 32.65 | 160 |
| 2024-11-26 | 32.78 | 32.90 | ↑$0.11 (0.35%) | 32.78 | 32.90 | 1.02K |
| 2024-11-25 | 32.67 | 32.72 | ↑$0.05 (0.15%) | 32.67 | 32.72 | 4.43K |
| 2024-11-22 | 32.53 | 32.53 | ↑$0.00 (0.00%) | 32.53 | 32.53 | 61 |
| 2024-11-21 | 32.09 | 32.25 | ↑$0.16 (0.50%) | 32.09 | 32.29 | 2.92K |
| 2024-11-20 | 31.68 | 31.93 | ↑$0.25 (0.79%) | 31.67 | 31.93 | 2.62K |
| 2024-11-19 | 31.77 | 31.89 | ↑$0.12 (0.39%) | 31.77 | 31.89 | 251 |
| 2024-11-18 | 31.68 | 31.76 | ↑$0.08 (0.25%) | 31.68 | 31.84 | 12.23K |
| 2024-11-15 | 31.69 | 31.69 | ↑$0.00 (0.00%) | 31.69 | 31.69 | 4 |
| 2024-11-14 | 32.37 | 32.20 | ↓$0.17 (-0.52%) | 32.20 | 32.49 | 4.66K |
| 2024-11-13 | 32.63 | 32.49 | ↓$0.14 (-0.44%) | 32.49 | 32.70 | 2.94K |
Create an account or log in to view more rows.
$SXQG lets see if it can hold the line
$SXQG Somethings happening Monday.
$SXQG whats the news????
$SXQG money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SXQG hows short doing? Keep short pls
we need your money.
$SXQG let's gooooooo
$SXQG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SXQG nearing a decent swing entry point
$SXQG we going up from here
$SXQG low volume today isn’t necessarily a bad thing