6 Meridian Quality Growth ETF (SXQG) Historical Stock Data
30.58 ↓0.01 (-0.03%)
As of August 12, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SXQG is up 0.17% a day on average. There have been 22 days where 6 Meridian Quality Growth ETF closed green and 8 days where SXQG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-20 | 30.44 | 30.58 | ↑$0.14 (0.46%) | 30.44 | 30.58 | 1.20K |
| 2024-09-19 | 30.59 | 30.59 | ↑$0.00 (0.01%) | 30.59 | 30.59 | 3.19K |
| 2024-09-18 | 30.13 | 30.15 | ↑$0.02 (0.06%) | 30.13 | 30.15 | 2.18K |
| 2024-09-17 | 30.24 | 30.24 | ↓$0.00 (-0.01%) | 30.24 | 30.24 | 880 |
| 2024-09-16 | 30.14 | 30.25 | ↑$0.11 (0.38%) | 30.14 | 30.25 | 5.53K |
| 2024-09-13 | 30.16 | 30.18 | ↑$0.02 (0.07%) | 30.16 | 30.18 | 1.27K |
| 2024-09-12 | 29.87 | 30.06 | ↑$0.19 (0.65%) | 29.87 | 30.06 | 2.63K |
| 2024-09-11 | 28.91 | 29.80 | ↑$0.89 (3.08%) | 28.89 | 29.80 | 5.60K |
| 2024-09-10 | 29.22 | 29.37 | ↑$0.15 (0.51%) | 29.22 | 29.37 | 859 |
| 2024-09-09 | 29.22 | 29.22 | ↑$0.00 (0.00%) | 29.22 | 29.22 | 6 |
| 2024-09-06 | 28.89 | 28.87 | ↓$0.02 (-0.07%) | 28.87 | 28.89 | 1.16K |
| 2024-09-05 | 29.21 | 29.21 | ↑$0.00 (0.00%) | 29.21 | 29.21 | 14 |
| 2024-09-04 | 29.48 | 29.48 | ↑$0.00 (0.00%) | 29.48 | 29.48 | 31 |
| 2024-09-03 | 29.81 | 29.55 | ↓$0.27 (-0.89%) | 29.55 | 29.81 | 838 |
| 2024-08-30 | 30.04 | 30.29 | ↑$0.25 (0.84%) | 30.04 | 30.29 | 433 |
| 2024-08-29 | 30.39 | 30.07 | ↓$0.32 (-1.05%) | 30.07 | 30.39 | 424 |
| 2024-08-28 | 30.20 | 29.98 | ↓$0.22 (-0.72%) | 29.98 | 30.20 | 145 |
| 2024-08-27 | 30.17 | 30.28 | ↑$0.11 (0.36%) | 30.17 | 30.28 | 410 |
| 2024-08-26 | 30.17 | 30.12 | ↓$0.05 (-0.17%) | 30.12 | 30.17 | 2.20K |
| 2024-08-23 | 30.25 | 30.27 | ↑$0.02 (0.07%) | 30.25 | 30.27 | 3.94K |
| 2024-08-21 | 30.32 | 30.44 | ↑$0.12 (0.40%) | 30.32 | 30.44 | 1.44K |
| 2024-08-20 | 30.22 | 30.22 | ↑$0.00 (0.00%) | 30.22 | 30.22 | 61 |
| 2024-08-19 | 30.26 | 30.26 | ↑$0.00 (0.00%) | 30.26 | 30.26 | 0.95K |
| 2024-08-16 | 29.94 | 29.97 | ↑$0.03 (0.10%) | 29.94 | 29.97 | 14.03K |
| 2024-08-15 | 29.85 | 29.85 | ↓$0.00 (-0.01%) | 29.85 | 29.85 | 402 |
| 2024-08-14 | 29.36 | 29.33 | ↓$0.03 (-0.10%) | 29.33 | 29.36 | 11.15K |
| 2024-08-13 | 29.13 | 29.29 | ↑$0.16 (0.55%) | 29.13 | 29.29 | 1.32K |
| 2024-08-12 | 28.72 | 28.73 | ↑$0.01 (0.03%) | 28.72 | 28.73 | 399 |
| 2024-08-09 | 28.61 | 28.75 | ↑$0.14 (0.49%) | 28.61 | 28.75 | 260 |
| 2024-08-08 | 28.56 | 28.56 | ↑$0.00 (0.00%) | 28.56 | 28.56 | 9 |
Create an account or log in to view more rows.
$SXQG Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$SXQG nearing a decent swing entry point
$SXQG we going up from here
$SXQG low volume today isn’t necessarily a bad thing
$SXQG don’t be boring today beast
$SXQG FYI - leaning bullish
$SXQG said y’all dumb af
$SXQG here to raid
$SXQG Free money indeed??
$SXQG Bears get cremated today