iShares Short-Term National Muni Bond ETF (SUB) Historical Stock Data
105.30 ↓0.02 (-0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUB is up 0.00% a day on average. There have been 16 days where iShares Short-Term National Muni Bond ETF closed green and 14 days where SUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 105.29 | 105.30 | ↑$0.01 (0.01%) | 105.27 | 105.34 | 482.76K |
| 2025-01-13 | 105.29 | 105.32 | ↑$0.03 (0.03%) | 105.29 | 105.40 | 506.44K |
| 2025-01-10 | 105.32 | 105.35 | ↑$0.03 (0.03%) | 105.32 | 105.49 | 619.79K |
| 2025-01-08 | 105.53 | 105.50 | ↓$0.03 (-0.03%) | 105.49 | 105.63 | 765.95K |
| 2025-01-07 | 105.69 | 105.62 | ↓$0.07 (-0.07%) | 105.60 | 105.69 | 304.87K |
| 2025-01-06 | 105.55 | 105.64 | ↑$0.09 (0.09%) | 105.50 | 105.71 | 558.66K |
| 2025-01-03 | 105.55 | 105.53 | ↓$0.02 (-0.02%) | 105.51 | 105.62 | 424.87K |
| 2025-01-02 | 105.54 | 105.58 | ↑$0.04 (0.04%) | 105.48 | 105.63 | 454.51K |
| 2024-12-31 | 105.48 | 105.48 | ↑$0.00 (0.00%) | 105.48 | 105.54 | 496.67K |
| 2024-12-30 | 105.37 | 105.50 | ↑$0.13 (0.12%) | 105.35 | 105.54 | 856.19K |
| 2024-12-27 | 105.21 | 105.23 | ↑$0.02 (0.02%) | 105.21 | 105.28 | 509.85K |
| 2024-12-26 | 105.24 | 105.20 | ↓$0.04 (-0.04%) | 105.20 | 105.29 | 465.82K |
| 2024-12-24 | 105.33 | 105.27 | ↓$0.06 (-0.06%) | 105.17 | 105.33 | 447.29K |
| 2024-12-23 | 105.23 | 105.28 | ↑$0.05 (0.05%) | 105.17 | 105.28 | 0.94M |
| 2024-12-20 | 105.04 | 105.15 | ↑$0.11 (0.10%) | 105.04 | 105.19 | 476.22K |
| 2024-12-19 | 105.15 | 104.94 | ↓$0.21 (-0.20%) | 104.91 | 105.29 | 647.60K |
| 2024-12-18 | 105.38 | 105.30 | ↓$0.08 (-0.08%) | 105.27 | 105.45 | 487.98K |
| 2024-12-17 | 105.60 | 105.59 | ↓$0.01 (-0.01%) | 105.57 | 105.69 | 433.11K |
| 2024-12-16 | 105.60 | 105.65 | ↑$0.05 (0.05%) | 105.57 | 105.67 | 403.72K |
| 2024-12-13 | 105.59 | 105.61 | ↑$0.02 (0.02%) | 105.52 | 105.61 | 479.34K |
| 2024-12-12 | 105.73 | 105.71 | ↓$0.02 (-0.02%) | 105.64 | 105.73 | 273.34K |
| 2024-12-11 | 105.77 | 105.71 | ↓$0.06 (-0.06%) | 105.70 | 105.78 | 485.74K |
| 2024-12-10 | 105.73 | 105.78 | ↑$0.05 (0.05%) | 105.68 | 105.78 | 411.39K |
| 2024-12-09 | 105.72 | 105.74 | ↑$0.02 (0.02%) | 105.70 | 105.76 | 483.70K |
| 2024-12-06 | 105.79 | 105.71 | ↓$0.08 (-0.08%) | 105.67 | 105.83 | 400.53K |
| 2024-12-05 | 105.74 | 105.64 | ↓$0.10 (-0.09%) | 105.64 | 105.74 | 422.13K |
| 2024-12-04 | 105.70 | 105.68 | ↓$0.02 (-0.02%) | 105.65 | 105.79 | 461.76K |
| 2024-12-03 | 105.65 | 105.63 | ↓$0.02 (-0.02%) | 105.57 | 105.69 | 403.06K |
| 2024-12-02 | 105.45 | 105.60 | ↑$0.15 (0.14%) | 105.45 | 105.68 | 1.06M |
| 2024-11-29 | 105.69 | 105.81 | ↑$0.12 (0.11%) | 105.69 | 105.82 | 172.02K |
Create an account or log in to view more rows.
$SUB pumped for what this week will bring
$SUB fake wall lets break it
$SUB Move up
let's buy
$SUB bears haha
$SUB always with good potential for a long term Hodl
$SUB bag holders for life club
$SUB low volume today isn’t necessarily a bad thing
$SUB we need one good push to moon this.
$SUB I like the stock!
$SUB hmm...