ProShares UltraShort Real Estate (SRS) Historical Stock Data
51.40 ↓0.13 (-0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRS is up 0.17% a day on average. There have been 13 days where ProShares UltraShort Real Estate closed green and 17 days where SRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 51.68 | 51.40 | ↓$0.28 (-0.54%) | 51.30 | 52.36 | 8.99K |
| 2024-12-24 | 52.17 | 51.53 | ↓$0.64 (-1.23%) | 51.53 | 52.64 | 7.47K |
| 2024-12-23 | 52.70 | 52.18 | ↓$0.52 (-0.99%) | 52.18 | 53.33 | 13.55K |
| 2024-12-20 | 55.16 | 53.66 | ↓$1.50 (-2.72%) | 52.41 | 55.24 | 53.10K |
| 2024-12-19 | 53.77 | 55.65 | ↑$1.88 (3.50%) | 53.12 | 55.65 | 36.82K |
| 2024-12-18 | 49.96 | 53.86 | ↑$3.90 (7.81%) | 49.69 | 53.86 | 32.56K |
| 2024-12-17 | 49.92 | 49.86 | ↓$0.06 (-0.12%) | 48.95 | 49.92 | 16.72K |
| 2024-12-16 | 48.84 | 49.24 | ↑$0.40 (0.82%) | 48.36 | 49.30 | 12.61K |
| 2024-12-13 | 48.58 | 48.81 | ↑$0.23 (0.47%) | 48.38 | 48.92 | 12.88K |
| 2024-12-12 | 48.24 | 48.34 | ↑$0.10 (0.21%) | 47.40 | 48.34 | 11.78K |
| 2024-12-11 | 47.92 | 48.24 | ↑$0.32 (0.66%) | 47.56 | 48.48 | 12.18K |
| 2024-12-10 | 46.75 | 48.02 | ↑$1.27 (2.72%) | 46.75 | 48.24 | 12.66K |
| 2024-12-09 | 46.59 | 46.41 | ↓$0.18 (-0.39%) | 46.27 | 46.61 | 10.17K |
| 2024-12-06 | 46.17 | 46.65 | ↑$0.48 (1.04%) | 46.09 | 47.04 | 9.53K |
| 2024-12-05 | 46.72 | 46.47 | ↓$0.25 (-0.54%) | 46.47 | 47.02 | 10.67K |
| 2024-12-04 | 46.03 | 46.29 | ↑$0.26 (0.56%) | 46.03 | 46.66 | 10.68K |
| 2024-12-03 | 45.37 | 45.97 | ↑$0.60 (1.32%) | 45.37 | 46.02 | 11.80K |
| 2024-12-02 | 44.48 | 45.43 | ↑$0.95 (2.14%) | 44.43 | 45.71 | 12.02K |
| 2024-11-29 | 43.55 | 44.05 | ↑$0.50 (1.15%) | 43.37 | 44.05 | 6.93K |
| 2024-11-27 | 43.90 | 43.58 | ↓$0.32 (-0.73%) | 43.15 | 43.90 | 11.84K |
| 2024-11-26 | 44.94 | 44.15 | ↓$0.79 (-1.76%) | 44.02 | 44.94 | 16.23K |
| 2024-11-25 | 45.26 | 44.60 | ↓$0.66 (-1.46%) | 44.22 | 45.32 | 13.16K |
| 2024-11-22 | 46.00 | 45.72 | ↓$0.28 (-0.61%) | 45.68 | 46.15 | 11.81K |
| 2024-11-21 | 47.27 | 46.52 | ↓$0.75 (-1.59%) | 46.23 | 47.39 | 7.23K |
| 2024-11-20 | 47.36 | 47.07 | ↓$0.29 (-0.61%) | 47.07 | 47.44 | 18.99K |
| 2024-11-19 | 47.60 | 46.88 | ↓$0.72 (-1.51%) | 46.78 | 47.91 | 13.65K |
| 2024-11-18 | 48.59 | 47.28 | ↓$1.31 (-2.70%) | 47.28 | 48.78 | 13.20K |
| 2024-11-15 | 48.47 | 48.17 | ↓$0.30 (-0.63%) | 48.05 | 48.95 | 20.99K |
| 2024-11-14 | 47.66 | 48.21 | ↑$0.55 (1.15%) | 47.56 | 48.31 | 14.58K |
| 2024-11-13 | 47.54 | 47.31 | ↓$0.23 (-0.48%) | 46.75 | 47.54 | 14.33K |
Create an account or log in to view more rows.
$SRS used to this fuckery!! Not leaving no chance !
$SRS Nothing but time to wait
$SRS Bears go home!
$SRS oversold! Buy the dip
$SRS to the moon
$SRS Stair stepping nicely
$SRS HODL
$SRS tomorrow will be an explosion day
I believe it!
$SRS I do it for the thrills!
$SRS Time to buy here