SPDR Blackstone Senior Loan ETF (SRLN) Historical Stock Data
41.71 ↑0.05 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRLN is down -0.03% a day on average. There have been 12 days where SPDR Blackstone Senior Loan ETF closed green and 18 days where SRLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 41.67 | 41.71 | ↑$0.04 (0.10%) | 41.65 | 41.71 | 2.27M |
| 2024-12-24 | 41.67 | 41.66 | ↓$0.01 (-0.02%) | 41.63 | 41.67 | 1.38M |
| 2024-12-23 | 41.66 | 41.64 | ↓$0.02 (-0.05%) | 41.61 | 41.66 | 3.59M |
| 2024-12-20 | 41.60 | 41.63 | ↑$0.03 (0.07%) | 41.54 | 41.64 | 4.88M |
| 2024-12-19 | 41.70 | 41.56 | ↓$0.14 (-0.34%) | 41.55 | 41.70 | 4.27M |
| 2024-12-18 | 41.99 | 41.87 | ↓$0.12 (-0.29%) | 41.83 | 41.99 | 5.31M |
| 2024-12-17 | 41.99 | 41.98 | ↓$0.01 (-0.02%) | 41.95 | 42.00 | 4.83M |
| 2024-12-16 | 42.00 | 41.99 | ↓$0.01 (-0.02%) | 41.97 | 42.01 | 6.65M |
| 2024-12-13 | 41.97 | 41.97 | ↑$0.00 (0.00%) | 41.96 | 42.00 | 4.55M |
| 2024-12-12 | 41.93 | 41.96 | ↑$0.03 (0.07%) | 41.93 | 41.97 | 3.05M |
| 2024-12-11 | 41.96 | 41.92 | ↓$0.04 (-0.10%) | 41.92 | 41.96 | 1.99M |
| 2024-12-10 | 41.94 | 41.90 | ↓$0.04 (-0.10%) | 41.90 | 41.94 | 3.51M |
| 2024-12-09 | 41.91 | 41.90 | ↓$0.01 (-0.02%) | 41.89 | 41.91 | 2.36M |
| 2024-12-06 | 41.85 | 41.86 | ↑$0.01 (0.02%) | 41.85 | 41.88 | 1.56M |
| 2024-12-05 | 41.85 | 41.83 | ↓$0.02 (-0.05%) | 41.83 | 41.85 | 3.96M |
| 2024-12-04 | 41.89 | 41.84 | ↓$0.05 (-0.12%) | 41.81 | 41.89 | 4.07M |
| 2024-12-03 | 41.87 | 41.85 | ↓$0.02 (-0.05%) | 41.84 | 41.88 | 2.92M |
| 2024-12-02 | 41.86 | 41.86 | ↑$0.00 (0.00%) | 41.81 | 41.89 | 6.11M |
| 2024-11-29 | 42.02 | 42.08 | ↑$0.06 (0.14%) | 42.02 | 42.09 | 2.47M |
| 2024-11-27 | 41.99 | 42.00 | ↑$0.01 (0.02%) | 41.96 | 42.00 | 1.88M |
| 2024-11-26 | 41.98 | 41.96 | ↓$0.02 (-0.05%) | 41.94 | 41.98 | 4.16M |
| 2024-11-25 | 42.03 | 41.95 | ↓$0.08 (-0.19%) | 41.95 | 42.04 | 4.74M |
| 2024-11-22 | 42.00 | 41.98 | ↓$0.02 (-0.05%) | 41.97 | 42.03 | 4.08M |
| 2024-11-21 | 41.97 | 41.99 | ↑$0.02 (0.05%) | 41.93 | 41.99 | 3.31M |
| 2024-11-20 | 41.98 | 41.95 | ↓$0.03 (-0.07%) | 41.93 | 41.98 | 3.68M |
| 2024-11-19 | 41.92 | 41.94 | ↑$0.02 (0.05%) | 41.90 | 41.96 | 4.10M |
| 2024-11-18 | 41.90 | 41.96 | ↑$0.06 (0.14%) | 41.87 | 41.97 | 10.74M |
| 2024-11-15 | 41.89 | 41.86 | ↓$0.03 (-0.07%) | 41.85 | 41.89 | 5.88M |
| 2024-11-14 | 41.86 | 41.86 | ↑$0.00 (0.00%) | 41.84 | 41.89 | 7.40M |
| 2024-11-13 | 41.92 | 41.87 | ↓$0.05 (-0.12%) | 41.86 | 41.92 | 2.28M |
Create an account or log in to view more rows.
$SRLN now I buy
$SRLN this market love evrry dips let’s see
$SRLN Don't hold!!! Buy it
$SRLN will be green by open
$SRLN bear trap?
$SRLN wtf?
$SRLN Waiting waiting waiting — you know for what !!! Announcement!!!
$SRLN MACD turned bullish
$SRLN what happens?
$SRLN Hedgies
we aren't going anywhere!