Royce Quant Small-Cap Quality Value ETF (SQLV) Historical Stock Data
43.22 ↑0.50 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQLV is down -0.28% a day on average. There have been 14 days where Royce Quant Small-Cap Quality Value ETF closed green and 16 days where SQLV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 42.82 | 43.22 | ↑$0.40 (0.93%) | 42.82 | 43.22 | 1.43K |
| 2024-12-24 | 42.53 | 42.72 | ↑$0.19 (0.44%) | 42.53 | 42.72 | 3.25K |
| 2024-12-23 | 42.28 | 42.36 | ↑$0.08 (0.19%) | 42.17 | 42.41 | 33.46K |
| 2024-12-20 | 42.42 | 42.37 | ↓$0.04 (-0.10%) | 42.37 | 42.94 | 1.08K |
| 2024-12-19 | 42.84 | 42.32 | ↓$0.52 (-1.21%) | 42.29 | 42.84 | 1.87K |
| 2024-12-18 | 44.20 | 42.50 | ↓$1.70 (-3.85%) | 42.50 | 44.23 | 0.90K |
| 2024-12-17 | 44.06 | 44.06 | ↓$0.01 (-0.02%) | 44.06 | 44.08 | 0.99K |
| 2024-12-16 | 44.73 | 44.52 | ↓$0.21 (-0.48%) | 44.52 | 44.73 | 1.55K |
| 2024-12-13 | 44.96 | 44.66 | ↓$0.30 (-0.68%) | 44.66 | 44.96 | 0.99K |
| 2024-12-12 | 45.04 | 45.04 | ↑$0.00 (0.00%) | 45.04 | 45.04 | 165 |
| 2024-12-11 | 45.60 | 45.46 | ↓$0.14 (-0.30%) | 45.46 | 45.77 | 2.23K |
| 2024-12-10 | 45.55 | 45.22 | ↓$0.33 (-0.73%) | 45.22 | 45.57 | 4.61K |
| 2024-12-09 | 45.36 | 45.15 | ↓$0.21 (-0.46%) | 45.11 | 45.40 | 1.31K |
| 2024-12-06 | 45.16 | 45.13 | ↓$0.03 (-0.06%) | 45.04 | 45.16 | 1.69K |
| 2024-12-05 | 45.25 | 45.13 | ↓$0.12 (-0.26%) | 45.13 | 45.25 | 1.81K |
| 2024-12-04 | 45.68 | 45.76 | ↑$0.08 (0.17%) | 45.68 | 45.76 | 520 |
| 2024-12-03 | 45.29 | 45.47 | ↑$0.18 (0.39%) | 45.29 | 45.47 | 532 |
| 2024-12-02 | 45.90 | 45.90 | ↑$0.00 (0.00%) | 45.90 | 45.90 | 201 |
| 2024-11-29 | 45.76 | 45.51 | ↓$0.25 (-0.55%) | 45.51 | 45.76 | 510 |
| 2024-11-27 | 45.51 | 45.48 | ↓$0.03 (-0.07%) | 45.48 | 45.51 | 255 |
| 2024-11-26 | 45.61 | 45.41 | ↓$0.20 (-0.43%) | 45.41 | 45.61 | 1.17K |
| 2024-11-25 | 45.59 | 45.84 | ↑$0.24 (0.54%) | 45.59 | 46.10 | 15.53K |
| 2024-11-22 | 45.07 | 45.07 | ↑$0.00 (0.00%) | 45.07 | 45.07 | 163 |
| 2024-11-21 | 43.86 | 44.38 | ↑$0.52 (1.19%) | 43.86 | 44.41 | 1.23K |
| 2024-11-20 | 43.39 | 43.52 | ↑$0.13 (0.30%) | 43.39 | 43.52 | 624 |
| 2024-11-19 | 43.39 | 43.48 | ↑$0.10 (0.22%) | 43.39 | 43.48 | 209 |
| 2024-11-18 | 43.54 | 43.56 | ↑$0.02 (0.04%) | 43.54 | 43.61 | 565 |
| 2024-11-15 | 44.34 | 43.46 | ↓$0.88 (-1.98%) | 43.42 | 44.34 | 1.50K |
| 2024-11-14 | 44.11 | 44.11 | ↑$0.00 (0.00%) | 44.11 | 44.11 | 91 |
| 2024-11-13 | 45.41 | 44.63 | ↓$0.78 (-1.71%) | 44.63 | 45.41 | 0.97K |
Create an account or log in to view more rows.
$SQLV Overpower the algos!
$SQLV holy fuck
$SQLV what happens?
$SQLV It's happening!
$SQLV we all speculate but nobody knows what going to happen.
$SQLV Shorts are calling in all the favors
$SQLV Call or puts monday?
$SQLV when this finally break out we could see huge upside
$SQLV Longs will be rewarded handsomely
$SQLV holding and buying these dips is so easy.