Two Roads Shared Trust - LeaderShares Equity Skew ETF (SQEW) Historical Stock Data
34.38 ↑0.25 (0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQEW is down -0.71% a day on average. There have been 12 days where Two Roads Shared Trust - LeaderShares Equity Skew ETF closed green and 18 days where SQEW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 34.07 | 34.38 | ↑$0.31 (0.90%) | 33.92 | 34.38 | 7.92K |
| 2024-12-24 | 33.82 | 34.13 | ↑$0.31 (0.90%) | 33.82 | 34.13 | 13.43K |
| 2024-12-23 | 33.66 | 33.87 | ↑$0.21 (0.62%) | 33.64 | 33.87 | 6.65K |
| 2024-12-20 | 33.53 | 33.88 | ↑$0.35 (1.05%) | 33.53 | 34.15 | 80.70K |
| 2024-12-19 | 34.45 | 33.99 | ↓$0.46 (-1.33%) | 33.99 | 34.45 | 7K |
| 2024-12-18 | 35.54 | 33.98 | ↓$1.56 (-4.39%) | 33.98 | 35.60 | 30.03K |
| 2024-12-17 | 35.60 | 35.47 | ↓$0.13 (-0.37%) | 35.38 | 35.65 | 93.38K |
| 2024-12-16 | 35.77 | 35.87 | ↑$0.10 (0.29%) | 35.76 | 35.97 | 5.42K |
| 2024-12-13 | 38.43 | 35.76 | ↓$2.67 (-6.95%) | 35.65 | 38.43 | 3.76K |
| 2024-12-12 | 36.23 | 35.88 | ↓$0.35 (-0.96%) | 35.88 | 36.23 | 12.04K |
| 2024-12-11 | 36.26 | 36.30 | ↑$0.04 (0.12%) | 36.23 | 36.41 | 51.15K |
| 2024-12-10 | 36.05 | 36.10 | ↑$0.05 (0.14%) | 36.04 | 36.34 | 40.01K |
| 2024-12-09 | 36.58 | 36.33 | ↓$0.25 (-0.68%) | 36.33 | 36.71 | 7.65K |
| 2024-12-06 | 36.33 | 36.31 | ↓$0.02 (-0.06%) | 36.20 | 36.33 | 27.49K |
| 2024-12-05 | 36.54 | 36.20 | ↓$0.34 (-0.93%) | 36.20 | 36.54 | 10.60K |
| 2024-12-04 | 38.94 | 36.57 | ↓$2.37 (-6.08%) | 36.38 | 38.94 | 8.17K |
| 2024-12-03 | 36.56 | 36.33 | ↓$0.23 (-0.63%) | 36.27 | 36.56 | 9.08K |
| 2024-12-02 | 36.35 | 36.57 | ↑$0.23 (0.63%) | 36.35 | 36.65 | 7.67K |
| 2024-11-29 | 36.71 | 36.55 | ↓$0.16 (-0.43%) | 36.55 | 36.71 | 16.49K |
| 2024-11-27 | 36.49 | 36.38 | ↓$0.11 (-0.31%) | 36.35 | 36.54 | 6.90K |
| 2024-11-26 | 36.77 | 36.41 | ↓$0.36 (-0.98%) | 36.27 | 36.77 | 46.24K |
| 2024-11-25 | 36.96 | 36.67 | ↓$0.29 (-0.78%) | 36.67 | 36.98 | 6.21K |
| 2024-11-22 | 35.97 | 36.10 | ↑$0.13 (0.35%) | 35.96 | 36.18 | 11.94K |
| 2024-11-21 | 35.27 | 35.61 | ↑$0.34 (0.97%) | 35.27 | 35.75 | 7.14K |
| 2024-11-20 | 34.92 | 35.08 | ↑$0.16 (0.45%) | 34.85 | 35.08 | 6.55K |
| 2024-11-19 | 34.78 | 35.08 | ↑$0.30 (0.86%) | 34.77 | 35.13 | 16.34K |
| 2024-11-18 | 35.10 | 35.03 | ↓$0.07 (-0.20%) | 35.03 | 35.19 | 5.26K |
| 2024-11-15 | 35.41 | 35.02 | ↓$0.39 (-1.10%) | 34.89 | 35.41 | 7.28K |
| 2024-11-14 | 35.72 | 35.34 | ↓$0.38 (-1.08%) | 35.34 | 35.72 | 10.96K |
| 2024-11-13 | 36.23 | 35.71 | ↓$0.52 (-1.44%) | 35.71 | 36.25 | 14.49K |
Create an account or log in to view more rows.
$SQEW recovery hasn’t even started yet.. imo
$SQEW i'm out of slaps for the day
$SQEW Lol she wants higher
$SQEW more calls coming in
$SQEW shorters eat my shit
$SQEW HODLing
and buying more when I can.
$SQEW Bearish..
$SQEW bought more
$SQEW HODLing
and buying more when I can.
$SQEW Who’s still buying calls?