SPDR Portfolio Corporate Bond (SPBO) Historical Stock Data
28.68 ↑0.02 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPBO is down -0.07% a day on average. There have been 13 days where SPDR Portfolio Corporate Bond closed green and 17 days where SPBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 28.58 | 28.68 | ↑$0.10 (0.35%) | 28.56 | 28.69 | 256.13K |
| 2024-12-24 | 28.53 | 28.66 | ↑$0.13 (0.46%) | 28.53 | 28.66 | 197.63K |
| 2024-12-23 | 28.66 | 28.59 | ↓$0.07 (-0.24%) | 28.56 | 28.67 | 589.84K |
| 2024-12-20 | 28.69 | 28.66 | ↓$0.03 (-0.10%) | 28.62 | 28.76 | 683.69K |
| 2024-12-19 | 28.62 | 28.56 | ↓$0.06 (-0.21%) | 28.50 | 28.64 | 850.11K |
| 2024-12-18 | 29.07 | 28.79 | ↓$0.28 (-0.96%) | 28.79 | 29.12 | 576.97K |
| 2024-12-17 | 29.09 | 29.09 | ↑$0.00 (0.00%) | 29.06 | 29.12 | 695.58K |
| 2024-12-16 | 29.13 | 29.09 | ↓$0.04 (-0.14%) | 29.05 | 29.15 | 0.99M |
| 2024-12-13 | 29.16 | 29.05 | ↓$0.11 (-0.38%) | 29.04 | 29.16 | 389.88K |
| 2024-12-12 | 29.28 | 29.20 | ↓$0.08 (-0.27%) | 29.18 | 29.28 | 638.04K |
| 2024-12-11 | 29.44 | 29.33 | ↓$0.11 (-0.37%) | 29.31 | 29.45 | 1.11M |
| 2024-12-10 | 29.44 | 29.39 | ↓$0.05 (-0.17%) | 29.36 | 29.44 | 732.49K |
| 2024-12-09 | 29.45 | 29.42 | ↓$0.03 (-0.10%) | 29.40 | 29.45 | 673.38K |
| 2024-12-06 | 29.51 | 29.50 | ↓$0.01 (-0.03%) | 29.42 | 29.53 | 586.03K |
| 2024-12-05 | 29.37 | 29.43 | ↑$0.06 (0.20%) | 29.37 | 29.44 | 486.78K |
| 2024-12-04 | 29.27 | 29.42 | ↑$0.15 (0.51%) | 29.26 | 29.45 | 519.74K |
| 2024-12-03 | 29.43 | 29.31 | ↓$0.12 (-0.41%) | 29.31 | 29.44 | 785.40K |
| 2024-12-02 | 29.39 | 29.38 | ↓$0.01 (-0.03%) | 29.27 | 29.40 | 297.34K |
| 2024-11-29 | 29.44 | 29.48 | ↑$0.04 (0.14%) | 29.43 | 29.48 | 127.85K |
| 2024-11-27 | 29.33 | 29.33 | ↑$0.00 (0.00%) | 29.26 | 29.36 | 406.44K |
| 2024-11-26 | 29.23 | 29.24 | ↑$0.01 (0.03%) | 29.16 | 29.25 | 689.83K |
| 2024-11-25 | 29.26 | 29.30 | ↑$0.04 (0.14%) | 29.22 | 29.31 | 452.56K |
| 2024-11-22 | 29.01 | 29.00 | ↓$0.01 (-0.03%) | 28.97 | 29.03 | 544.71K |
| 2024-11-21 | 29.02 | 28.99 | ↓$0.03 (-0.10%) | 28.96 | 29.07 | 495.60K |
| 2024-11-20 | 29.00 | 29.00 | ↑$0.00 (0.00%) | 28.98 | 29.04 | 617.22K |
| 2024-11-19 | 29.06 | 29.07 | ↑$0.01 (0.03%) | 29.05 | 29.11 | 682.91K |
| 2024-11-18 | 28.94 | 29.01 | ↑$0.07 (0.24%) | 28.92 | 29.05 | 486.09K |
| 2024-11-15 | 28.88 | 28.97 | ↑$0.09 (0.31%) | 28.81 | 29.03 | 653.29K |
| 2024-11-14 | 29.03 | 28.95 | ↓$0.08 (-0.28%) | 28.94 | 29.06 | 869.81K |
| 2024-11-13 | 29.16 | 28.97 | ↓$0.19 (-0.65%) | 28.94 | 29.16 | 623.71K |
Create an account or log in to view more rows.
$SPBO Sleep well my bulls
sleep well
$SPBO in it to win it
$SPBO what caused the sell off in an otherwise good tech market today?
$SPBO every dip gets bought up.
$SPBO swing puts
$SPBO Holding Pattern
$SPBO bull trap confirmed
$SPBO very nice
$SPBO due for a spike!
$SPBO why is this not moving lol