Invesco PHLX Semiconductor ETF (SOXQ) Historical Stock Data

40.71 ↓0.04 (-0.10%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOXQ is down -0.21% a day on average. There have been 14 days where Invesco PHLX Semiconductor ETF closed green and 16 days where SOXQ closed red.

DateOpenCloseChangeLowHighVolume
2024-12-2640.4940.71↑$0.22 (0.54%)40.4040.97216.26K
2024-12-2440.6340.75↑$0.12 (0.30%)40.3340.75245.69K
2024-12-2339.6540.27↑$0.62 (1.56%)39.6140.32173.69K
2024-12-2038.3539.17↑$0.82 (2.14%)38.2539.68261.17K
2024-12-1939.3638.55↓$0.81 (-2.06%)38.4939.42746.49K
2024-12-1841.0539.22↓$1.83 (-4.46%)38.9441.36554.90K
2024-12-1741.0040.71↓$0.29 (-0.71%)40.5041.08609.02K
2024-12-1640.8041.48↑$0.68 (1.67%)40.5241.62610.90K
2024-12-1340.5040.61↑$0.12 (0.28%)40.0040.88406.48K
2024-12-1239.3039.26↓$0.04 (-0.10%)39.0039.46184.48K
2024-12-1139.2339.62↑$0.39 (0.99%)38.9439.84376.54K
2024-12-1039.6138.56↓$1.05 (-2.65%)38.3539.66305.82K
2024-12-0939.5939.54↓$0.05 (-0.13%)39.3940.08236.78K
2024-12-0639.6039.89↑$0.29 (0.73%)39.5639.97185.48K
2024-12-0540.3039.62↓$0.68 (-1.69%)39.5440.33164.60K
2024-12-0440.4640.33↓$0.13 (-0.32%)40.0240.53401.42K
2024-12-0339.6739.66↓$0.01 (-0.03%)39.5039.86271.45K
2024-12-0239.0139.84↑$0.83 (2.13%)39.0140.06502.62K
2024-11-2938.5038.79↑$0.29 (0.75%)38.5039.19179.07K
2024-11-2738.5738.24↓$0.33 (-0.86%)37.5838.60416.41K
2024-11-2639.6138.77↓$0.84 (-2.12%)38.5439.67436.83K
2024-11-2539.5039.27↓$0.23 (-0.58%)39.0639.63219.24K
2024-11-2238.9839.07↑$0.09 (0.23%)38.7839.18329.33K
2024-11-2138.9439.12↑$0.18 (0.46%)38.1939.30334.74K
2024-11-2038.6238.50↓$0.12 (-0.31%)37.9238.67298.13K
2024-11-1938.3938.78↑$0.39 (1.02%)38.2938.79318.47K
2024-11-1838.0838.45↑$0.37 (0.97%)37.8438.57328.80K
2024-11-1538.6738.05↓$0.62 (-1.61%)37.9538.87471.77K
2024-11-1439.8139.43↓$0.38 (-0.95%)39.3339.97278.26K
2024-11-1340.0139.45↓$0.56 (-1.40%)39.3840.07529.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$SOXQ Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report