Synaptogenix Inc (SNPX) Historical Stock Data
2.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNPX is down -0.04% a day on average. There have been 16 days where Synaptogenix Inc closed green and 14 days where SNPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.51 | 2.65 | ↑$0.14 (5.62%) | 2.47 | 2.65 | 10.43K |
| 2024-11-19 | 2.70 | 2.41 | ↓$0.29 (-10.58%) | 2.41 | 2.75 | 7.73K |
| 2024-11-18 | 2.43 | 2.52 | ↑$0.09 (3.70%) | 2.43 | 2.69 | 22.76K |
| 2024-11-15 | 2.56 | 2.40 | ↓$0.16 (-6.25%) | 2.32 | 2.56 | 22.49K |
| 2024-11-14 | 2.74 | 2.61 | ↓$0.13 (-4.74%) | 2.60 | 2.75 | 15.50K |
| 2024-11-13 | 2.97 | 2.74 | ↓$0.23 (-7.81%) | 2.65 | 3.02 | 34.33K |
| 2024-11-12 | 3.05 | 3.00 | ↓$0.05 (-1.64%) | 3.00 | 3.18 | 11.51K |
| 2024-11-11 | 2.92 | 3.15 | ↑$0.23 (7.87%) | 2.89 | 3.19 | 23.60K |
| 2024-11-08 | 2.94 | 2.95 | ↑$0.01 (0.34%) | 2.88 | 2.96 | 8.92K |
| 2024-11-07 | 2.92 | 3.08 | ↑$0.16 (5.48%) | 2.92 | 3.09 | 3.69K |
| 2024-11-06 | 2.96 | 3.03 | ↑$0.07 (2.36%) | 2.86 | 3.04 | 11.79K |
| 2024-11-05 | 3.16 | 2.85 | ↓$0.31 (-9.81%) | 2.85 | 3.19 | 8.06K |
| 2024-11-04 | 2.96 | 2.85 | ↓$0.11 (-3.72%) | 2.84 | 2.97 | 17.70K |
| 2024-11-01 | 3.02 | 2.96 | ↓$0.06 (-1.99%) | 2.96 | 3.04 | 3.98K |
| 2024-10-31 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.98 | 3.10 | 8.42K |
| 2024-10-30 | 3.12 | 3.08 | ↓$0.04 (-1.44%) | 3.01 | 3.17 | 28.20K |
| 2024-10-29 | 3.14 | 3.18 | ↑$0.04 (1.27%) | 3.10 | 3.22 | 12.12K |
| 2024-10-28 | 3.13 | 3.22 | ↑$0.09 (2.88%) | 3.09 | 3.22 | 18.37K |
| 2024-10-25 | 3.11 | 3.08 | ↓$0.03 (-0.93%) | 3.06 | 3.17 | 15.51K |
| 2024-10-24 | 3.14 | 3.14 | ↑$0.00 (0.02%) | 3.11 | 3.24 | 19.30K |
| 2024-10-23 | 3.31 | 3.20 | ↓$0.12 (-3.47%) | 3.13 | 3.37 | 6.54K |
| 2024-10-22 | 3.50 | 3.48 | ↓$0.02 (-0.69%) | 3.30 | 3.53 | 23.75K |
| 2024-10-21 | 3.30 | 3.60 | ↑$0.30 (9.09%) | 3.21 | 3.70 | 78.53K |
| 2024-10-18 | 3.22 | 3.24 | ↑$0.02 (0.57%) | 3.11 | 3.30 | 52.54K |
| 2024-10-17 | 3.22 | 3.11 | ↓$0.11 (-3.42%) | 3.04 | 3.27 | 50.60K |
| 2024-10-16 | 3.14 | 3.31 | ↑$0.17 (5.41%) | 3.03 | 3.42 | 138.69K |
| 2024-10-15 | 2.84 | 3.00 | ↑$0.16 (5.63%) | 2.84 | 3.40 | 139.77K |
| 2024-10-14 | 2.92 | 2.82 | ↓$0.10 (-3.42%) | 2.82 | 2.94 | 6.43K |
| 2024-10-11 | 2.87 | 2.96 | ↑$0.09 (3.14%) | 2.87 | 2.96 | 1.49K |
| 2024-10-10 | 2.81 | 2.96 | ↑$0.15 (5.41%) | 2.81 | 2.96 | 11.67K |
Create an account or log in to view more rows.
$SNPX Bullish AF ??
$SNPX what’s next bulls
$SNPX we all speculate but nobody knows what going to happen.
$SNPX why is this not moving lol
$SNPX I don't know shit
but I know I'm holdin till I at least triple up
$SNPX Don't hold!!! Buy it
$SNPX has just been halted from trading.
$SNPX used to this fuckery!! Not leaving no chance !
$SNPX gimme gimme
$SNPX already bouncing back.