Highland/iBoxx Senior Loan ETF (SNLN) Historical Stock Data

14.62 ↑0.00 (0.00%)

As of September 11, 2023, 10:30am EST.

Historical Data

In the past 30 trading days, SNLN is up 0.28% a day on average. There have been 23 days where Highland/iBoxx Senior Loan ETF closed green and 7 days where SNLN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-15	14.40	14.62	↑$0.22 (1.53%)	14.40	14.62	2.40K
2023-09-14	14.53	14.53	↑$0.00 (0.00%)	14.53	14.53	52
2023-09-13	14.58	14.60	↑$0.02 (0.14%)	14.58	14.61	214
2023-09-12	14.60	14.60	↑$0.00 (0.00%)	14.60	14.60	176
2023-09-11	14.61	14.55	↓$0.06 (-0.44%)	14.55	14.61	863
2023-09-08	14.56	14.59	↑$0.03 (0.21%)	14.52	14.61	708
2023-09-07	14.43	14.59	↑$0.16 (1.11%)	14.43	14.59	1.79K
2023-09-06	14.48	14.57	↑$0.09 (0.62%)	14.48	14.57	3.81K
2023-09-05	14.57	14.50	↓$0.07 (-0.51%)	14.50	14.58	4.37K
2023-09-01	14.59	14.59	↑$0.00 (0.00%)	14.41	14.61	7.50K
2023-08-31	14.51	14.55	↑$0.04 (0.28%)	14.48	14.62	22.85K
2023-08-30	14.47	14.61	↑$0.14 (0.97%)	14.45	14.65	27.65K
2023-08-29	14.60	14.61	↑$0.01 (0.03%)	14.45	14.62	6.59K
2023-08-28	14.59	14.66	↑$0.07 (0.46%)	14.53	14.67	4.93K
2023-08-25	14.65	14.66	↑$0.01 (0.07%)	14.54	14.66	1.72K
2023-08-24	14.51	14.62	↑$0.11 (0.72%)	14.50	14.66	18.53K
2023-08-23	14.63	14.66	↑$0.02 (0.16%)	14.47	14.66	4.41K
2023-08-22	14.62	14.62	↑$0.00 (0.00%)	14.46	14.62	20K
2023-08-21	14.49	14.61	↑$0.12 (0.81%)	14.49	14.65	2.52K
2023-08-18	14.70	14.66	↓$0.04 (-0.27%)	14.63	14.70	3.32K
2023-08-17	14.65	14.60	↓$0.05 (-0.34%)	14.60	14.67	4.92K
2023-08-16	14.48	14.73	↑$0.24 (1.67%)	14.48	14.73	1.90K
2023-08-15	14.64	14.65	↑$0.01 (0.06%)	14.64	14.67	328
2023-08-14	14.64	14.67	↑$0.03 (0.20%)	14.64	14.67	2.33K
2023-08-11	14.60	14.57	↓$0.04 (-0.24%)	14.52	14.65	6.06K
2023-08-10	14.67	14.65	↓$0.02 (-0.14%)	14.57	14.67	27.26K
2023-08-09	14.47	14.64	↑$0.17 (1.17%)	14.47	14.67	404
2023-08-08	14.60	14.60	↑$0.00 (0.00%)	14.55	14.64	1.16K
2023-08-07	14.64	14.66	↑$0.02 (0.14%)	14.63	14.67	5.52K
2023-08-04	14.65	14.63	↓$0.02 (-0.14%)	14.63	14.67	3.98K