Skillsoft Corp. (SKIL) Historical Stock Data
14.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKIL is up 0.02% a day on average. There have been 20 days where Skillsoft Corp. closed green and 10 days where SKIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.81 | 14.55 | ↓$0.26 (-1.76%) | 14.28 | 15.02 | 34.21K |
| 2024-11-19 | 14.26 | 14.63 | ↑$0.37 (2.59%) | 14.26 | 14.91 | 51.56K |
| 2024-11-18 | 14.48 | 14.75 | ↑$0.27 (1.86%) | 14.20 | 15.11 | 38.14K |
| 2024-11-15 | 14.50 | 14.66 | ↑$0.16 (1.10%) | 13.91 | 14.66 | 26.73K |
| 2024-11-14 | 15.09 | 14.50 | ↓$0.59 (-3.91%) | 14.39 | 15.45 | 21.18K |
| 2024-11-13 | 15.38 | 15.18 | ↓$0.20 (-1.30%) | 15.01 | 15.61 | 13.30K |
| 2024-11-12 | 14.99 | 15.35 | ↑$0.36 (2.40%) | 14.99 | 15.46 | 23.57K |
| 2024-11-11 | 15.23 | 15.52 | ↑$0.29 (1.90%) | 15.21 | 15.82 | 21.87K |
| 2024-11-08 | 16.07 | 15.44 | ↓$0.63 (-3.92%) | 15.44 | 16.32 | 35.32K |
| 2024-11-07 | 16.00 | 16.06 | ↑$0.06 (0.37%) | 15.63 | 16.40 | 48.74K |
| 2024-11-06 | 16.40 | 15.91 | ↓$0.49 (-2.99%) | 15.80 | 16.40 | 25.78K |
| 2024-11-05 | 15.80 | 15.76 | ↓$0.04 (-0.25%) | 15.60 | 16.00 | 11.68K |
| 2024-11-04 | 15.63 | 15.75 | ↑$0.12 (0.77%) | 15.38 | 16.19 | 14.24K |
| 2024-11-01 | 15.43 | 15.58 | ↑$0.15 (0.97%) | 15.00 | 15.99 | 11.50K |
| 2024-10-31 | 15.79 | 15.27 | ↓$0.52 (-3.29%) | 14.94 | 15.79 | 29.48K |
| 2024-10-30 | 15.54 | 15.62 | ↑$0.08 (0.51%) | 15.40 | 16.53 | 48.03K |
| 2024-10-29 | 15.77 | 15.84 | ↑$0.07 (0.44%) | 15.57 | 15.92 | 17.10K |
| 2024-10-28 | 15.84 | 15.74 | ↓$0.10 (-0.63%) | 15.41 | 16.20 | 49.46K |
| 2024-10-25 | 15.96 | 15.66 | ↓$0.30 (-1.88%) | 15.50 | 16.00 | 77.84K |
| 2024-10-24 | 15.95 | 15.99 | ↑$0.04 (0.25%) | 15.70 | 16.29 | 34.42K |
| 2024-10-23 | 15.86 | 16.00 | ↑$0.14 (0.88%) | 15.77 | 16.67 | 57.50K |
| 2024-10-22 | 16.33 | 16.14 | ↓$0.19 (-1.16%) | 15.40 | 16.45 | 60.91K |
| 2024-10-21 | 16.18 | 16.25 | ↑$0.07 (0.43%) | 14.81 | 16.36 | 59.55K |
| 2024-10-18 | 16.10 | 16.36 | ↑$0.26 (1.61%) | 15.78 | 16.59 | 35.94K |
| 2024-10-17 | 15.82 | 16.01 | ↑$0.19 (1.20%) | 15.63 | 16.10 | 17.19K |
| 2024-10-16 | 15.95 | 16.05 | ↑$0.10 (0.63%) | 15.32 | 16.09 | 26.67K |
| 2024-10-15 | 15.75 | 15.78 | ↑$0.03 (0.19%) | 15.12 | 16.15 | 65.12K |
| 2024-10-14 | 15.86 | 15.93 | ↑$0.07 (0.44%) | 15.40 | 16.03 | 27.99K |
| 2024-10-11 | 15.85 | 15.95 | ↑$0.10 (0.63%) | 15.40 | 16.15 | 46.79K |
| 2024-10-10 | 15.31 | 15.68 | ↑$0.37 (2.42%) | 15.13 | 15.94 | 42K |
Create an account or log in to view more rows.
$SKIL very normal lol sike
$SKIL news?
$SKIL Green today if ya buy
$SKIL has just been halted from trading.
$SKIL buy and hold and get rewarded
$SKIL so tired of this pos let's fly already
$SKIL is it Monday yet???
$SKIL oversold! Buy the dip
$SKIL now I buy
$SKIL all’s I know is buy and hold… no expectations