ProShares Short High Yield (SJB) Historical Stock Data
16.35 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SJB is up 0.13% a day on average. There have been 21 days where ProShares Short High Yield closed green and 9 days where SJB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 16.34 | 16.35 | ↑$0.01 (0.06%) | 16.34 | 16.37 | 111.31K |
| 2024-11-19 | 16.36 | 16.33 | ↓$0.03 (-0.18%) | 16.33 | 16.40 | 91.56K |
| 2024-11-18 | 16.40 | 16.38 | ↓$0.02 (-0.09%) | 16.36 | 16.40 | 242.58K |
| 2024-11-15 | 16.42 | 16.40 | ↓$0.02 (-0.12%) | 16.38 | 16.43 | 277.81K |
| 2024-11-14 | 16.37 | 16.38 | ↑$0.01 (0.06%) | 16.33 | 16.39 | 96.03K |
| 2024-11-13 | 16.29 | 16.34 | ↑$0.05 (0.31%) | 16.29 | 16.36 | 214.39K |
| 2024-11-12 | 16.28 | 16.34 | ↑$0.06 (0.37%) | 16.28 | 16.37 | 140.70K |
| 2024-11-11 | 16.16 | 16.28 | ↑$0.11 (0.71%) | 16.16 | 16.28 | 156.73K |
| 2024-11-08 | 16.25 | 16.25 | ↑$0.00 (0.00%) | 16.25 | 16.29 | 65.64K |
| 2024-11-07 | 16.35 | 16.28 | ↓$0.08 (-0.46%) | 16.28 | 16.35 | 326.72K |
| 2024-11-06 | 16.32 | 16.35 | ↑$0.02 (0.15%) | 16.32 | 16.40 | 129.11K |
| 2024-11-05 | 16.39 | 16.38 | ↓$0.01 (-0.06%) | 16.37 | 16.43 | 174.40K |
| 2024-11-04 | 16.42 | 16.43 | ↑$0.01 (0.06%) | 16.40 | 16.43 | 29.74K |
| 2024-11-01 | 16.26 | 16.47 | ↑$0.21 (1.28%) | 16.26 | 16.47 | 44.89K |
| 2024-10-31 | 16.42 | 16.45 | ↑$0.03 (0.18%) | 16.40 | 16.45 | 152.90K |
| 2024-10-30 | 16.26 | 16.41 | ↑$0.15 (0.89%) | 16.19 | 16.41 | 85.32K |
| 2024-10-29 | 16.38 | 16.36 | ↓$0.02 (-0.12%) | 16.36 | 16.42 | 17.74K |
| 2024-10-28 | 16.37 | 16.37 | ↑$0.00 (0.00%) | 16.36 | 16.39 | 20.62K |
| 2024-10-25 | 16.34 | 16.42 | ↑$0.07 (0.46%) | 16.34 | 16.42 | 35.21K |
| 2024-10-24 | 16.38 | 16.39 | ↑$0.01 (0.03%) | 16.38 | 16.41 | 37.89K |
| 2024-10-23 | 16.40 | 16.41 | ↑$0.01 (0.06%) | 16.40 | 16.44 | 116.86K |
| 2024-10-22 | 16.36 | 16.38 | ↑$0.02 (0.12%) | 16.36 | 16.39 | 18.68K |
| 2024-10-21 | 16.30 | 16.35 | ↑$0.04 (0.28%) | 16.30 | 16.37 | 19.98K |
| 2024-10-18 | 16.30 | 16.29 | ↓$0.02 (-0.09%) | 16.28 | 16.31 | 15.26K |
| 2024-10-17 | 16.31 | 16.32 | ↑$0.01 (0.03%) | 16.31 | 16.33 | 25.13K |
| 2024-10-16 | 16.27 | 16.28 | ↑$0.00 (0.03%) | 16.26 | 16.29 | 24.29K |
| 2024-10-15 | 16.28 | 16.31 | ↑$0.02 (0.15%) | 16.28 | 16.31 | 18.96K |
| 2024-10-14 | 16.33 | 16.29 | ↓$0.04 (-0.24%) | 16.29 | 16.34 | 15.88K |
| 2024-10-11 | 16.33 | 16.31 | ↓$0.02 (-0.15%) | 16.31 | 16.35 | 18.95K |
| 2024-10-10 | 16.30 | 16.33 | ↑$0.03 (0.18%) | 16.30 | 16.35 | 28.09K |
Create an account or log in to view more rows.
$SJB hi hi
$SJB I still don’t wanna buy it
$SJB come back next earning
$SJB Guys when can we expect that 30% drop?
$SJB lmao wtf was that
$SJB oh my!
$SJB yeeeeeee haw
$SJB soon
$SJB love this stock!!!!
$SJB it begins tomorrow