iShares MSCI USA Size Factor ETF (SIZE) Historical Stock Data
150.93 ↓0.02 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIZE is down -0.09% a day on average. There have been 12 days where iShares MSCI USA Size Factor ETF closed green and 18 days where SIZE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 150.53 | 150.93 | ↑$0.40 (0.27%) | 150.53 | 151.04 | 5.12K |
| 2024-12-24 | 150.02 | 150.95 | ↑$0.94 (0.62%) | 150.01 | 150.95 | 5.51K |
| 2024-12-23 | 148.91 | 149.40 | ↑$0.49 (0.33%) | 148.26 | 149.40 | 3.92K |
| 2024-12-20 | 146.95 | 149.59 | ↑$2.64 (1.80%) | 146.95 | 150.03 | 9.46K |
| 2024-12-19 | 148.60 | 146.95 | ↓$1.65 (-1.11%) | 146.95 | 148.60 | 11.78K |
| 2024-12-18 | 152.63 | 147.50 | ↓$5.13 (-3.36%) | 147.50 | 152.77 | 9.09K |
| 2024-12-17 | 153.34 | 152.72 | ↓$0.63 (-0.41%) | 152.59 | 153.34 | 4.03K |
| 2024-12-16 | 155.05 | 154.49 | ↓$0.56 (-0.36%) | 154.49 | 155.12 | 2.11K |
| 2024-12-13 | 155.07 | 154.84 | ↓$0.23 (-0.15%) | 154.84 | 155.07 | 2.20K |
| 2024-12-12 | 155.86 | 155.37 | ↓$0.48 (-0.31%) | 155.34 | 155.86 | 17.10K |
| 2024-12-11 | 156.45 | 156.03 | ↓$0.42 (-0.27%) | 156.03 | 156.45 | 6.38K |
| 2024-12-10 | 156.17 | 155.59 | ↓$0.58 (-0.37%) | 155.59 | 156.17 | 3.33K |
| 2024-12-09 | 157.32 | 156.97 | ↓$0.35 (-0.22%) | 156.97 | 157.32 | 1.37K |
| 2024-12-06 | 158.35 | 157.69 | ↓$0.66 (-0.42%) | 157.69 | 158.35 | 2.48K |
| 2024-12-05 | 158.38 | 157.58 | ↓$0.80 (-0.51%) | 157.58 | 158.38 | 1.62K |
| 2024-12-04 | 158.29 | 158.50 | ↑$0.21 (0.13%) | 158.12 | 158.50 | 5.61K |
| 2024-12-03 | 158.07 | 158.06 | ↓$0.01 (-0.01%) | 157.97 | 158.07 | 1.67K |
| 2024-12-02 | 158.24 | 158.62 | ↑$0.38 (0.24%) | 158.24 | 158.71 | 1.71K |
| 2024-11-29 | 159.00 | 158.89 | ↓$0.11 (-0.07%) | 158.89 | 159.09 | 1.40K |
| 2024-11-27 | 159.33 | 158.48 | ↓$0.85 (-0.53%) | 158.36 | 159.34 | 5.62K |
| 2024-11-26 | 158.30 | 158.59 | ↑$0.29 (0.18%) | 157.92 | 158.59 | 6.60K |
| 2024-11-25 | 159.05 | 158.82 | ↓$0.23 (-0.14%) | 158.82 | 159.48 | 4.09K |
| 2024-11-22 | 156.26 | 157.78 | ↑$1.52 (0.97%) | 156.26 | 157.78 | 10.73K |
| 2024-11-21 | 154.81 | 156.06 | ↑$1.25 (0.81%) | 154.81 | 156.14 | 2.20K |
| 2024-11-20 | 153.19 | 154.01 | ↑$0.82 (0.54%) | 152.92 | 154.01 | 11.16K |
| 2024-11-19 | 151.92 | 153.15 | ↑$1.23 (0.81%) | 151.92 | 153.47 | 3.43K |
| 2024-11-18 | 152.78 | 153.07 | ↑$0.29 (0.19%) | 152.62 | 153.49 | 7.20K |
| 2024-11-15 | 152.57 | 152.27 | ↓$0.30 (-0.20%) | 152.27 | 152.60 | 14.48K |
| 2024-11-14 | 155.21 | 153.67 | ↓$1.54 (-0.99%) | 153.67 | 155.21 | 1.27K |
| 2024-11-13 | 155.65 | 155.17 | ↓$0.48 (-0.31%) | 155.17 | 155.93 | 6.85K |
Create an account or log in to view more rows.
$SIZE Was last two days consolidation??
$SIZE I already know
tomorrow the bulls going to say "next week" just like every week.
$SIZE cant wait for next week
$SIZE how long until we take off?
$SIZE green shoots
$SIZE going down
$SIZE looking good today??
$SIZE Going up
$SIZE I’m selling y’all have fun bag holding
$SIZE unstoppable up wow