6 Meridian Mega Cap Equity ETF (SIXA) Historical Stock Data
44.15 ↑0.30 (0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXA is down -0.08% a day on average. There have been 13 days where 6 Meridian Mega Cap Equity ETF closed green and 17 days where SIXA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 43.77 | 44.15 | ↑$0.38 (0.87%) | 43.73 | 44.15 | 3.35K |
| 2025-01-13 | 43.50 | 43.85 | ↑$0.35 (0.81%) | 43.50 | 43.85 | 9.28K |
| 2025-01-10 | 43.62 | 43.51 | ↓$0.11 (-0.25%) | 43.51 | 43.64 | 1.13K |
| 2025-01-08 | 44.13 | 44.18 | ↑$0.05 (0.11%) | 44.05 | 44.18 | 110.71K |
| 2025-01-07 | 44.39 | 44.13 | ↓$0.26 (-0.58%) | 44.13 | 44.48 | 15.12K |
| 2025-01-06 | 44.76 | 44.46 | ↓$0.30 (-0.67%) | 44.46 | 44.79 | 5.09K |
| 2025-01-03 | 44.57 | 44.49 | ↓$0.08 (-0.19%) | 44.49 | 44.57 | 399 |
| 2025-01-02 | 44.45 | 44.25 | ↓$0.20 (-0.44%) | 44.08 | 44.45 | 810 |
| 2024-12-31 | 44.25 | 44.27 | ↑$0.02 (0.05%) | 44.18 | 44.27 | 2.52K |
| 2024-12-30 | 43.99 | 44.22 | ↑$0.23 (0.52%) | 43.99 | 44.34 | 11.75K |
| 2024-12-27 | 44.71 | 44.78 | ↑$0.07 (0.16%) | 44.71 | 44.81 | 5.12K |
| 2024-12-26 | 44.72 | 45.03 | ↑$0.31 (0.69%) | 44.72 | 45.03 | 26.62K |
| 2024-12-24 | 44.77 | 44.95 | ↑$0.18 (0.40%) | 44.77 | 44.95 | 14.62K |
| 2024-12-23 | 44.44 | 44.66 | ↑$0.22 (0.50%) | 44.27 | 44.66 | 21.92K |
| 2024-12-20 | 44.43 | 44.48 | ↑$0.05 (0.11%) | 44.43 | 44.69 | 9.69K |
| 2024-12-19 | 44.19 | 44.13 | ↓$0.06 (-0.14%) | 44.12 | 44.20 | 12.70K |
| 2024-12-18 | 45.13 | 44.11 | ↓$1.02 (-2.26%) | 44.11 | 45.13 | 14.46K |
| 2024-12-17 | 45.19 | 45.09 | ↓$0.10 (-0.22%) | 45.05 | 45.19 | 17.48K |
| 2024-12-16 | 45.50 | 45.24 | ↓$0.26 (-0.57%) | 45.24 | 45.50 | 13.74K |
| 2024-12-13 | 45.55 | 45.58 | ↑$0.03 (0.06%) | 45.53 | 45.60 | 3.76K |
| 2024-12-12 | 45.71 | 45.67 | ↓$0.04 (-0.09%) | 45.67 | 45.74 | 8.67K |
| 2024-12-11 | 45.89 | 45.80 | ↓$0.09 (-0.20%) | 45.80 | 45.89 | 5.34K |
| 2024-12-10 | 45.89 | 45.84 | ↓$0.05 (-0.11%) | 45.84 | 45.90 | 650 |
| 2024-12-09 | 46.25 | 45.88 | ↓$0.37 (-0.80%) | 45.88 | 46.25 | 5.08K |
| 2024-12-06 | 46.35 | 46.24 | ↓$0.11 (-0.23%) | 46.20 | 46.35 | 2.16K |
| 2024-12-05 | 46.34 | 46.29 | ↓$0.05 (-0.11%) | 46.29 | 46.36 | 8.43K |
| 2024-12-04 | 46.17 | 46.24 | ↑$0.07 (0.15%) | 46.11 | 46.24 | 2.72K |
| 2024-12-03 | 46.45 | 46.39 | ↓$0.06 (-0.13%) | 46.39 | 46.45 | 3.71K |
| 2024-12-02 | 46.47 | 46.43 | ↓$0.04 (-0.09%) | 46.31 | 46.47 | 13.22K |
| 2024-11-29 | 46.56 | 46.61 | ↑$0.05 (0.11%) | 46.54 | 46.70 | 2.84K |
Create an account or log in to view more rows.
$SIXA strong move here
$SIXA out of the way
$SIXA coming now
$SIXA PT?
$SIXA eyeing for a scalp
$SIXA must buyyy
$SIXA what a horse shit show!
$SIXA omg this is bullshit
$SIXA what happen
$SIXA Fake dip news.