Xtrackers Short Duration High Yield Bond ETF (SHYL) Historical Stock Data
44.76 ↑0.12 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHYL is down -0.07% a day on average. There have been 14 days where Xtrackers Short Duration High Yield Bond ETF closed green and 16 days where SHYL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 44.65 | 44.76 | ↑$0.11 (0.25%) | 44.58 | 44.76 | 6.26K |
| 2024-12-24 | 44.55 | 44.64 | ↑$0.09 (0.21%) | 44.55 | 44.71 | 7.11K |
| 2024-12-23 | 44.85 | 44.57 | ↓$0.28 (-0.62%) | 44.56 | 44.85 | 39.08K |
| 2024-12-20 | 44.75 | 44.93 | ↑$0.18 (0.40%) | 44.75 | 45.04 | 27.99K |
| 2024-12-19 | 44.91 | 44.73 | ↓$0.18 (-0.40%) | 44.68 | 44.91 | 5.32K |
| 2024-12-18 | 45.23 | 44.75 | ↓$0.48 (-1.06%) | 44.75 | 45.23 | 34.47K |
| 2024-12-17 | 45.29 | 45.14 | ↓$0.15 (-0.33%) | 45.08 | 45.29 | 21.11K |
| 2024-12-16 | 45.14 | 45.20 | ↑$0.06 (0.13%) | 45.14 | 45.20 | 10.37K |
| 2024-12-13 | 45.24 | 45.14 | ↓$0.10 (-0.22%) | 45.10 | 45.24 | 27.31K |
| 2024-12-12 | 45.25 | 45.20 | ↓$0.05 (-0.11%) | 45.20 | 45.31 | 13.69K |
| 2024-12-11 | 45.38 | 45.28 | ↓$0.10 (-0.22%) | 45.24 | 45.39 | 29.54K |
| 2024-12-10 | 45.22 | 45.25 | ↑$0.03 (0.07%) | 45.22 | 45.31 | 11.95K |
| 2024-12-09 | 45.39 | 45.25 | ↓$0.14 (-0.31%) | 45.23 | 45.39 | 62.48K |
| 2024-12-06 | 45.44 | 45.30 | ↓$0.14 (-0.32%) | 45.27 | 45.44 | 14.01K |
| 2024-12-05 | 45.26 | 45.31 | ↑$0.05 (0.11%) | 45.25 | 45.41 | 49.69K |
| 2024-12-04 | 45.30 | 45.28 | ↓$0.02 (-0.05%) | 45.16 | 45.30 | 32.66K |
| 2024-12-03 | 45.20 | 45.18 | ↓$0.02 (-0.04%) | 45.16 | 45.32 | 25.19K |
| 2024-12-02 | 45.23 | 45.23 | ↑$0.00 (0.00%) | 45.17 | 45.42 | 41.66K |
| 2024-11-29 | 45.43 | 45.47 | ↑$0.04 (0.09%) | 45.43 | 45.55 | 8.27K |
| 2024-11-27 | 45.53 | 45.42 | ↓$0.11 (-0.24%) | 45.30 | 45.53 | 34.08K |
| 2024-11-26 | 45.34 | 45.36 | ↑$0.02 (0.04%) | 45.23 | 45.43 | 23.86K |
| 2024-11-25 | 45.30 | 45.41 | ↑$0.11 (0.24%) | 45.30 | 45.44 | 38.74K |
| 2024-11-22 | 45.24 | 45.22 | ↓$0.02 (-0.04%) | 45.22 | 45.35 | 41.55K |
| 2024-11-21 | 45.34 | 45.29 | ↓$0.05 (-0.12%) | 45.17 | 45.34 | 26.23K |
| 2024-11-20 | 45.14 | 45.19 | ↑$0.05 (0.11%) | 45.12 | 45.25 | 12.03K |
| 2024-11-19 | 45.08 | 45.22 | ↑$0.14 (0.31%) | 45.08 | 45.23 | 17.55K |
| 2024-11-18 | 45.11 | 45.13 | ↑$0.02 (0.03%) | 45.05 | 45.22 | 26.74K |
| 2024-11-15 | 45.00 | 45.10 | ↑$0.10 (0.22%) | 44.96 | 45.16 | 30.73K |
| 2024-11-14 | 45.22 | 45.12 | ↓$0.10 (-0.22%) | 45.12 | 45.22 | 13.41K |
| 2024-11-13 | 45.23 | 45.16 | ↓$0.07 (-0.15%) | 45.12 | 45.30 | 18.95K |
Create an account or log in to view more rows.
$SHYL hint hint this is when you buy a few
$SHYL all’s I know is buy and hold… no expectations
$SHYL watch for another rejection up here
$SHYL just bought a half position.
$SHYL tomorrow will be an explosion day
I believe it!
$SHYL lmfao
lfg babies
$SHYL News Plz.....
$SHYL It’s that TIME!! To Double down!
$SHYL take us to the moon
lets goooooo
$SHYL Fake dip news.