iShares® 0-3 Month Treasury Bond ETF (SGOV) Historical Stock Data
100.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGOV is down 0.00% a day on average. There have been 21 days where iShares® 0-3 Month Treasury Bond ETF closed green and 9 days where SGOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 100.25 | 100.25 | ↑$0.00 (0.00%) | 100.24 | 100.25 | 4.65M |
| 2024-12-23 | 100.22 | 100.22 | ↑$0.00 (0.00%) | 100.21 | 100.22 | 6.90M |
| 2024-12-20 | 100.21 | 100.20 | ↓$0.00 (0.00%) | 100.20 | 100.21 | 8.76M |
| 2024-12-19 | 100.17 | 100.18 | ↑$0.01 (0.01%) | 100.17 | 100.19 | 8.23M |
| 2024-12-18 | 100.16 | 100.16 | ↑$0.00 (0.00%) | 100.15 | 100.16 | 11.05M |
| 2024-12-17 | 100.52 | 100.51 | ↓$0.01 (-0.01%) | 100.51 | 100.52 | 5.56M |
| 2024-12-16 | 100.51 | 100.51 | ↑$0.00 (0.00%) | 100.50 | 100.51 | 5.47M |
| 2024-12-13 | 100.49 | 100.50 | ↑$0.01 (0.01%) | 100.49 | 100.50 | 4.55M |
| 2024-12-12 | 100.46 | 100.45 | ↓$0.01 (-0.01%) | 100.45 | 100.46 | 4.56M |
| 2024-12-11 | 100.45 | 100.44 | ↓$0.01 (-0.01%) | 100.44 | 100.45 | 4.69M |
| 2024-12-10 | 100.43 | 100.44 | ↑$0.01 (0.01%) | 100.43 | 100.44 | 5.12M |
| 2024-12-09 | 100.41 | 100.42 | ↑$0.01 (0.01%) | 100.41 | 100.42 | 5.31M |
| 2024-12-06 | 100.41 | 100.41 | ↑$0.00 (0.00%) | 100.40 | 100.41 | 4.71M |
| 2024-12-05 | 100.36 | 100.36 | ↑$0.00 (0.00%) | 100.36 | 100.37 | 4.76M |
| 2024-12-04 | 100.35 | 100.35 | ↑$0.00 (0.00%) | 100.34 | 100.36 | 5.15M |
| 2024-12-03 | 100.34 | 100.33 | ↓$0.01 (-0.01%) | 100.33 | 100.34 | 5.54M |
| 2024-12-02 | 100.33 | 100.32 | ↓$0.01 (0.00%) | 100.32 | 100.33 | 11.38M |
| 2024-11-29 | 100.68 | 100.68 | ↑$0.00 (0.00%) | 100.68 | 100.69 | 6.29M |
| 2024-11-27 | 100.64 | 100.64 | ↑$0.00 (0.00%) | 100.64 | 100.65 | 5.73M |
| 2024-11-26 | 100.62 | 100.62 | ↑$0.00 (0.00%) | 100.61 | 100.63 | 4.52M |
| 2024-11-25 | 100.60 | 100.60 | ↑$0.00 (0.00%) | 100.60 | 100.61 | 5.80M |
| 2024-11-22 | 100.59 | 100.59 | ↑$0.00 (0.00%) | 100.59 | 100.60 | 4.05M |
| 2024-11-21 | 100.57 | 100.56 | ↓$0.01 (-0.01%) | 100.56 | 100.57 | 4.34M |
| 2024-11-20 | 100.55 | 100.56 | ↑$0.01 (0.01%) | 100.54 | 100.56 | 4.04M |
| 2024-11-19 | 100.54 | 100.54 | ↑$0.00 (0.00%) | 100.53 | 100.54 | 4.27M |
| 2024-11-18 | 100.53 | 100.53 | ↑$0.00 (0.00%) | 100.52 | 100.53 | 5.38M |
| 2024-11-15 | 100.51 | 100.52 | ↑$0.01 (0.01%) | 100.51 | 100.52 | 5.45M |
| 2024-11-14 | 100.48 | 100.47 | ↓$0.01 (-0.01%) | 100.47 | 100.48 | 4.26M |
| 2024-11-13 | 100.46 | 100.47 | ↑$0.01 (0.01%) | 100.45 | 100.47 | 4.80M |
| 2024-11-12 | 100.45 | 100.44 | ↓$0.01 (-0.01%) | 100.44 | 100.45 | 4.22M |
Create an account or log in to view more rows.
$SGOV we finna be at the top yo
$SGOV time will come
$SGOV looking ready to breakout soon.
$SGOV hold
$SGOV I'm friggin bored. Just give us our money already
$SGOV said y’all dumb af
$SGOV very nice
$SGOV Starting a small position
$SGOV Chill out and chill some more. It's all temporary.
$SGOV the market is selling off