SoFi Social 50 ETF (SFYF) Historical Stock Data
45.31 ↓0.22 (-0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFYF is up 0.03% a day on average. There have been 16 days where SoFi Social 50 ETF closed green and 14 days where SFYF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 45.37 | 45.31 | ↓$0.06 (-0.12%) | 45.14 | 45.39 | 6.09K |
| 2024-12-24 | 44.75 | 45.53 | ↑$0.78 (1.74%) | 44.74 | 45.53 | 9.85K |
| 2024-12-23 | 44.31 | 44.50 | ↑$0.19 (0.43%) | 44.04 | 44.50 | 6.34K |
| 2024-12-20 | 43.14 | 44.28 | ↑$1.14 (2.64%) | 43.00 | 44.40 | 28.93K |
| 2024-12-19 | 44.29 | 43.62 | ↓$0.67 (-1.52%) | 43.62 | 44.29 | 7.29K |
| 2024-12-18 | 45.45 | 43.58 | ↓$1.87 (-4.11%) | 43.58 | 45.78 | 12.11K |
| 2024-12-17 | 45.46 | 45.70 | ↑$0.24 (0.53%) | 45.13 | 45.70 | 16.12K |
| 2024-12-16 | 45.08 | 45.51 | ↑$0.43 (0.95%) | 44.95 | 45.51 | 13.27K |
| 2024-12-13 | 44.98 | 44.96 | ↓$0.02 (-0.05%) | 44.67 | 45.07 | 6.22K |
| 2024-12-12 | 45.01 | 44.93 | ↓$0.08 (-0.18%) | 44.93 | 45.18 | 11.97K |
| 2024-12-11 | 44.57 | 45.07 | ↑$0.50 (1.13%) | 44.41 | 45.07 | 7.90K |
| 2024-12-10 | 44.58 | 44.11 | ↓$0.47 (-1.06%) | 44.08 | 44.73 | 9.06K |
| 2024-12-09 | 45.04 | 44.33 | ↓$0.71 (-1.57%) | 44.27 | 45.15 | 14.84K |
| 2024-12-06 | 44.21 | 44.72 | ↑$0.51 (1.15%) | 44.18 | 44.72 | 15.85K |
| 2024-12-05 | 43.86 | 43.93 | ↑$0.07 (0.16%) | 43.86 | 44.14 | 60K |
| 2024-12-04 | 43.32 | 43.67 | ↑$0.35 (0.81%) | 43.25 | 43.67 | 11.58K |
| 2024-12-03 | 42.92 | 43.14 | ↑$0.22 (0.50%) | 42.92 | 43.14 | 7.64K |
| 2024-12-02 | 42.89 | 42.90 | ↑$0.01 (0.02%) | 42.83 | 42.95 | 3.26K |
| 2024-11-29 | 42.43 | 42.61 | ↑$0.18 (0.42%) | 42.41 | 42.62 | 2.08K |
| 2024-11-27 | 42.37 | 42.32 | ↓$0.05 (-0.12%) | 42.24 | 42.44 | 2.76K |
| 2024-11-26 | 42.35 | 42.31 | ↓$0.04 (-0.10%) | 42.26 | 42.49 | 2.56K |
| 2024-11-25 | 42.70 | 42.28 | ↓$0.42 (-0.98%) | 42.28 | 42.78 | 7.05K |
| 2024-11-22 | 41.68 | 42.17 | ↑$0.49 (1.19%) | 41.68 | 42.17 | 2.64K |
| 2024-11-21 | 42.21 | 41.86 | ↓$0.35 (-0.83%) | 41.58 | 42.21 | 6.98K |
| 2024-11-20 | 41.99 | 41.94 | ↓$0.05 (-0.12%) | 41.45 | 42.09 | 4.07K |
| 2024-11-19 | 41.33 | 42.16 | ↑$0.83 (2.01%) | 41.33 | 42.16 | 2.51K |
| 2024-11-18 | 41.54 | 41.59 | ↑$0.05 (0.11%) | 41.54 | 41.74 | 3.26K |
| 2024-11-15 | 41.18 | 41.27 | ↑$0.09 (0.21%) | 40.96 | 41.27 | 5.60K |
| 2024-11-14 | 42.18 | 41.40 | ↓$0.78 (-1.85%) | 41.37 | 42.18 | 9.99K |
| 2024-11-13 | 42.32 | 42.12 | ↓$0.20 (-0.47%) | 42.12 | 42.44 | 6.17K |
Create an account or log in to view more rows.
$SFYF power hour will be fucking crazy
$SFYF the future is so bright .. I gotta wear shades..
$SFYF coming now
$SFYF due for a spike!
$SFYF when this finally break out we could see huge upside
$SFYF just hold no panic
$SFYF warming up
$SFYF buy the dip.
$SFYF we’re fucked tomorrow boys
$SFYF ready to explode