Virtus ETF Trust II - Virtus Seix Senior Loan ETF (SEIX) Historical Stock Data
23.89 ↑0.02 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEIX is down -0.01% a day on average. There have been 19 days where Virtus ETF Trust II - Virtus Seix Senior Loan ETF closed green and 11 days where SEIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 23.90 | 23.89 | ↓$0.01 (-0.04%) | 23.88 | 23.90 | 112.15K |
| 2024-12-24 | 23.90 | 23.88 | ↓$0.02 (-0.10%) | 23.87 | 23.90 | 196.56K |
| 2024-12-23 | 23.88 | 23.89 | ↑$0.01 (0.04%) | 23.87 | 23.89 | 158.17K |
| 2024-12-20 | 23.87 | 23.88 | ↑$0.01 (0.04%) | 23.85 | 23.88 | 132.46K |
| 2024-12-19 | 24.10 | 24.09 | ↓$0.01 (-0.04%) | 24.07 | 24.10 | 161.23K |
| 2024-12-18 | 24.11 | 24.10 | ↓$0.01 (-0.04%) | 24.08 | 24.11 | 325.51K |
| 2024-12-17 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.09 | 24.11 | 41.35K |
| 2024-12-16 | 24.11 | 24.11 | ↑$0.00 (0.00%) | 24.10 | 24.12 | 91.49K |
| 2024-12-13 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.09 | 24.10 | 63.54K |
| 2024-12-12 | 24.08 | 24.09 | ↑$0.01 (0.02%) | 24.07 | 24.09 | 117.59K |
| 2024-12-11 | 24.06 | 24.08 | ↑$0.02 (0.08%) | 24.06 | 24.08 | 83.94K |
| 2024-12-10 | 24.05 | 24.06 | ↑$0.00 (0.02%) | 24.05 | 24.06 | 65.83K |
| 2024-12-09 | 24.04 | 24.05 | ↑$0.01 (0.04%) | 24.03 | 24.05 | 66.88K |
| 2024-12-06 | 24.03 | 24.03 | ↑$0.00 (0.00%) | 24.02 | 24.04 | 73.23K |
| 2024-12-05 | 24.02 | 24.02 | ↑$0.00 (0.00%) | 24.00 | 24.02 | 210.07K |
| 2024-12-04 | 24.00 | 24.01 | ↑$0.01 (0.04%) | 24.00 | 24.01 | 66.80K |
| 2024-12-03 | 24.01 | 24.00 | ↓$0.01 (-0.04%) | 23.99 | 24.01 | 209.69K |
| 2024-12-02 | 24.01 | 24.00 | ↓$0.01 (-0.04%) | 23.98 | 24.01 | 103.04K |
| 2024-11-29 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 23.98 | 24.00 | 40.67K |
| 2024-11-27 | 23.98 | 23.98 | ↑$0.00 (0.00%) | 23.96 | 23.98 | 85.73K |
| 2024-11-26 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.95 | 23.96 | 115.12K |
| 2024-11-25 | 23.95 | 23.95 | ↑$0.00 (0.00%) | 23.93 | 23.95 | 51.63K |
| 2024-11-22 | 23.94 | 23.93 | ↓$0.01 (-0.04%) | 23.92 | 23.94 | 75.41K |
| 2024-11-21 | 23.92 | 23.91 | ↓$0.01 (-0.04%) | 23.89 | 23.92 | 143K |
| 2024-11-20 | 23.89 | 23.90 | ↑$0.01 (0.04%) | 23.88 | 23.90 | 72.35K |
| 2024-11-19 | 24.02 | 24.01 | ↓$0.01 (-0.04%) | 24.00 | 24.03 | 62.82K |
| 2024-11-18 | 24.02 | 24.02 | ↑$0.00 (0.00%) | 24.01 | 24.02 | 61.71K |
| 2024-11-15 | 24.00 | 24.01 | ↑$0.01 (0.04%) | 24.00 | 24.01 | 59.79K |
| 2024-11-14 | 24.00 | 23.99 | ↓$0.01 (-0.04%) | 23.98 | 24.00 | 59.98K |
| 2024-11-13 | 24.00 | 23.98 | ↓$0.02 (-0.08%) | 23.98 | 24.00 | 75.65K |
Create an account or log in to view more rows.
$SEIX love when bulls come out
$SEIX LOL
$SEIX ugh oh
we heatin back up
$SEIX Lol she wants higher
$SEIX beauty. Bag secured
$SEIX nice day!
$SEIX what’s next bulls
$SEIX We will not sell!
$SEIX looks like a loading
$SEIX wtf?