ProShares Short Financials (SEF) Historical Stock Data
9.09 ↓0.03 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEF is down -0.02% a day on average. There have been 15 days where ProShares Short Financials closed green and 15 days where SEF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-17 | 9.07 | 9.09 | ↑$0.02 (0.22%) | 9.06 | 9.09 | 35.93K |
| 2024-10-16 | 9.17 | 9.12 | ↓$0.05 (-0.60%) | 9.11 | 9.17 | 22.07K |
| 2024-10-15 | 9.16 | 9.23 | ↑$0.06 (0.71%) | 9.14 | 9.23 | 43.75K |
| 2024-10-14 | 9.30 | 9.25 | ↓$0.06 (-0.59%) | 9.23 | 9.30 | 15.96K |
| 2024-10-11 | 9.35 | 9.30 | ↓$0.05 (-0.56%) | 9.28 | 9.36 | 100.06K |
| 2024-10-10 | 9.43 | 9.48 | ↑$0.05 (0.53%) | 9.43 | 9.51 | 21.38K |
| 2024-10-09 | 9.53 | 9.44 | ↓$0.09 (-0.99%) | 9.42 | 9.53 | 132.14K |
| 2024-10-08 | 9.55 | 9.52 | ↓$0.03 (-0.27%) | 9.51 | 9.55 | 8.30K |
| 2024-10-07 | 9.47 | 9.59 | ↑$0.12 (1.21%) | 9.47 | 9.61 | 21.43K |
| 2024-10-04 | 9.54 | 9.47 | ↓$0.06 (-0.68%) | 9.46 | 9.57 | 70.53K |
| 2024-10-03 | 9.61 | 9.62 | ↑$0.01 (0.07%) | 9.61 | 9.66 | 29.54K |
| 2024-10-02 | 9.62 | 9.58 | ↓$0.04 (-0.47%) | 9.56 | 9.63 | 24.94K |
| 2024-10-01 | 9.57 | 9.57 | ↑$0.00 (0.00%) | 9.54 | 9.64 | 54.81K |
| 2024-09-30 | 9.59 | 9.53 | ↓$0.06 (-0.63%) | 9.53 | 9.62 | 21.98K |
| 2024-09-27 | 9.57 | 9.56 | ↓$0.01 (-0.10%) | 9.50 | 9.57 | 14.59K |
| 2024-09-26 | 9.61 | 9.58 | ↓$0.04 (-0.36%) | 9.56 | 9.63 | 17.51K |
| 2024-09-25 | 9.58 | 9.64 | ↑$0.05 (0.57%) | 9.56 | 9.66 | 24.18K |
| 2024-09-24 | 9.64 | 9.67 | ↑$0.03 (0.29%) | 9.63 | 9.69 | 15.94K |
| 2024-09-23 | 9.56 | 9.58 | ↑$0.01 (0.16%) | 9.55 | 9.59 | 20.18K |
| 2024-09-20 | 9.60 | 9.59 | ↓$0.01 (-0.10%) | 9.58 | 9.63 | 86.94K |
| 2024-09-19 | 9.55 | 9.55 | ↑$0.00 (0.00%) | 9.53 | 9.60 | 91.72K |
| 2024-09-18 | 9.64 | 9.66 | ↑$0.01 (0.16%) | 9.55 | 9.67 | 49.16K |
| 2024-09-17 | 9.66 | 9.62 | ↓$0.04 (-0.41%) | 9.60 | 9.66 | 238.95K |
| 2024-09-16 | 9.76 | 9.69 | ↓$0.07 (-0.72%) | 9.68 | 9.76 | 61.08K |
| 2024-09-13 | 9.78 | 9.80 | ↑$0.02 (0.20%) | 9.77 | 9.82 | 84.05K |
| 2024-09-12 | 9.81 | 9.83 | ↑$0.02 (0.20%) | 9.80 | 9.91 | 85.21K |
| 2024-09-11 | 9.87 | 9.84 | ↓$0.03 (-0.25%) | 9.84 | 10.04 | 304.86K |
| 2024-09-10 | 9.74 | 9.80 | ↑$0.06 (0.62%) | 9.70 | 9.90 | 111.11K |
| 2024-09-09 | 9.74 | 9.71 | ↓$0.03 (-0.31%) | 9.63 | 9.74 | 74K |
| 2024-09-06 | 9.70 | 9.84 | ↑$0.14 (1.39%) | 9.64 | 9.85 | 62.15K |
Create an account or log in to view more rows.
$SEF up we go
$SEF holy fuck
$SEF Very bullish action
$SEF we need to get moving
$SEF whats the news????
$SEF cup and handle!
$SEF buy and hodl friends. we may be early
but we are not wrong. very soon.
$SEF it's going down??
$SEF eyeing for a scalp
$SEF lets see if it can hold the line