Schwab U.S. Large-Cap Growth ETF (SCHG) Historical Stock Data
28.90 ↓0.04 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCHG is up 0.03% a day on average. There have been 16 days where Schwab U.S. Large-Cap Growth ETF closed green and 14 days where SCHG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 28.88 | 28.90 | ↑$0.02 (0.07%) | 28.73 | 28.98 | 8.82M |
| 2024-12-24 | 28.65 | 28.94 | ↑$0.29 (1.01%) | 28.64 | 28.94 | 3.69M |
| 2024-12-23 | 28.38 | 28.57 | ↑$0.19 (0.67%) | 28.18 | 28.60 | 7.50M |
| 2024-12-20 | 27.81 | 28.30 | ↑$0.49 (1.76%) | 27.73 | 28.59 | 7.73M |
| 2024-12-19 | 28.31 | 27.99 | ↓$0.32 (-1.13%) | 27.97 | 28.36 | 10.03M |
| 2024-12-18 | 28.96 | 27.97 | ↓$0.99 (-3.42%) | 27.89 | 29.07 | 14.19M |
| 2024-12-17 | 28.98 | 28.97 | ↓$0.01 (-0.03%) | 28.81 | 29.02 | 7.45M |
| 2024-12-16 | 28.86 | 29.10 | ↑$0.24 (0.83%) | 28.86 | 29.14 | 6.35M |
| 2024-12-13 | 28.83 | 28.76 | ↓$0.07 (-0.24%) | 28.60 | 28.94 | 6.60M |
| 2024-12-12 | 28.76 | 28.67 | ↓$0.09 (-0.31%) | 28.65 | 28.82 | 6.15M |
| 2024-12-11 | 28.61 | 28.88 | ↑$0.27 (0.94%) | 28.56 | 28.90 | 5.13M |
| 2024-12-10 | 28.58 | 28.43 | ↓$0.15 (-0.52%) | 28.36 | 28.72 | 5.69M |
| 2024-12-09 | 28.67 | 28.51 | ↓$0.16 (-0.56%) | 28.39 | 28.68 | 5.91M |
| 2024-12-06 | 28.57 | 28.71 | ↑$0.14 (0.49%) | 28.56 | 28.72 | 5.82M |
| 2024-12-05 | 28.60 | 28.50 | ↓$0.10 (-0.35%) | 28.47 | 28.62 | 5.68M |
| 2024-12-04 | 28.38 | 28.60 | ↑$0.22 (0.78%) | 28.35 | 28.61 | 5.66M |
| 2024-12-03 | 27.99 | 28.16 | ↑$0.17 (0.61%) | 27.94 | 28.17 | 4.97M |
| 2024-12-02 | 27.87 | 28.03 | ↑$0.16 (0.57%) | 27.84 | 28.06 | 7.08M |
| 2024-11-29 | 27.60 | 27.79 | ↑$0.19 (0.69%) | 27.57 | 27.83 | 2.63M |
| 2024-11-27 | 27.68 | 27.56 | ↓$0.12 (-0.43%) | 27.40 | 27.69 | 4.74M |
| 2024-11-26 | 27.62 | 27.74 | ↑$0.12 (0.43%) | 27.61 | 27.76 | 5.05M |
| 2024-11-25 | 27.68 | 27.52 | ↓$0.16 (-0.58%) | 27.38 | 27.75 | 5.69M |
| 2024-11-22 | 27.42 | 27.49 | ↑$0.07 (0.26%) | 27.34 | 27.53 | 5.36M |
| 2024-11-21 | 27.57 | 27.45 | ↓$0.12 (-0.44%) | 27.11 | 27.61 | 6.17M |
| 2024-11-20 | 27.40 | 27.40 | ↑$0.00 (0.00%) | 27.04 | 27.40 | 5.68M |
| 2024-11-19 | 26.95 | 27.37 | ↑$0.42 (1.56%) | 26.92 | 27.39 | 4.43M |
| 2024-11-18 | 27.01 | 27.10 | ↑$0.09 (0.33%) | 26.91 | 27.19 | 4.57M |
| 2024-11-15 | 27.30 | 26.98 | ↓$0.32 (-1.17%) | 26.87 | 27.31 | 6.37M |
| 2024-11-14 | 27.77 | 27.54 | ↓$0.23 (-0.83%) | 27.48 | 27.79 | 4.69M |
| 2024-11-13 | 27.81 | 27.77 | ↓$0.04 (-0.14%) | 27.69 | 27.93 | 5.73M |
Create an account or log in to view more rows.
$SCHG Moon soon
$SCHG let it ride
$SCHG gimme gimme
$SCHG why is there no volume? Is that suspicious?
$SCHG this is going to skyrocket tmr!!!
$SCHG The United States stock market is going to crash.
$SCHG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$SCHG super bullish
$SCHG Rug pull soon?
$SCHG finally a pullback