Schwab International Small-Cap Equity ETF (SCHC) Historical Stock Data
34.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCHC is down -0.15% a day on average. There have been 15 days where Schwab International Small-Cap Equity ETF closed green and 15 days where SCHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 34.33 | 34.38 | ↑$0.05 (0.15%) | 34.15 | 34.38 | 280.31K |
| 2024-12-23 | 34.07 | 34.21 | ↑$0.14 (0.41%) | 33.91 | 34.28 | 624.71K |
| 2024-12-20 | 33.76 | 34.09 | ↑$0.33 (0.98%) | 33.69 | 34.30 | 722.21K |
| 2024-12-19 | 34.22 | 33.93 | ↓$0.29 (-0.85%) | 33.84 | 34.22 | 810.71K |
| 2024-12-18 | 34.87 | 33.94 | ↓$0.93 (-2.67%) | 33.84 | 34.90 | 1.43M |
| 2024-12-17 | 34.85 | 34.76 | ↓$0.09 (-0.26%) | 34.73 | 34.89 | 372.82K |
| 2024-12-16 | 35.01 | 34.96 | ↓$0.05 (-0.14%) | 34.87 | 35.10 | 601.13K |
| 2024-12-13 | 35.40 | 35.14 | ↓$0.26 (-0.73%) | 35.05 | 35.47 | 367.35K |
| 2024-12-12 | 36.67 | 36.44 | ↓$0.23 (-0.63%) | 36.40 | 36.72 | 430.45K |
| 2024-12-11 | 36.84 | 36.87 | ↑$0.03 (0.08%) | 36.74 | 36.93 | 438.86K |
| 2024-12-10 | 36.80 | 36.61 | ↓$0.19 (-0.52%) | 36.61 | 36.81 | 301.49K |
| 2024-12-09 | 37.05 | 36.82 | ↓$0.23 (-0.62%) | 36.80 | 37.18 | 298.85K |
| 2024-12-06 | 37.13 | 36.95 | ↓$0.18 (-0.48%) | 36.88 | 37.13 | 257.10K |
| 2024-12-05 | 37.02 | 37.08 | ↑$0.06 (0.16%) | 36.95 | 37.13 | 182.95K |
| 2024-12-04 | 36.87 | 36.87 | ↑$0.00 (0.00%) | 36.75 | 36.93 | 395.61K |
| 2024-12-03 | 36.77 | 36.80 | ↑$0.03 (0.08%) | 36.62 | 36.85 | 276.54K |
| 2024-12-02 | 36.65 | 36.64 | ↓$0.01 (-0.03%) | 36.36 | 36.68 | 1.60M |
| 2024-11-29 | 36.45 | 36.77 | ↑$0.32 (0.88%) | 36.45 | 36.78 | 160.61K |
| 2024-11-27 | 36.25 | 36.27 | ↑$0.02 (0.06%) | 36.20 | 36.38 | 359.36K |
| 2024-11-26 | 36.25 | 36.07 | ↓$0.18 (-0.50%) | 35.93 | 36.25 | 260.61K |
| 2024-11-25 | 36.32 | 36.32 | ↑$0.00 (0.00%) | 36.25 | 36.43 | 399.65K |
| 2024-11-22 | 36.04 | 36.09 | ↑$0.05 (0.14%) | 35.96 | 36.18 | 220.29K |
| 2024-11-21 | 35.86 | 35.98 | ↑$0.12 (0.33%) | 35.74 | 36.01 | 529.11K |
| 2024-11-20 | 35.80 | 35.87 | ↑$0.07 (0.20%) | 35.62 | 35.87 | 254.17K |
| 2024-11-19 | 35.69 | 35.95 | ↑$0.26 (0.73%) | 35.69 | 36.02 | 383.73K |
| 2024-11-18 | 35.69 | 35.93 | ↑$0.24 (0.67%) | 35.67 | 36.02 | 741.88K |
| 2024-11-15 | 35.79 | 35.69 | ↓$0.10 (-0.28%) | 35.61 | 35.80 | 283.68K |
| 2024-11-14 | 35.89 | 35.75 | ↓$0.14 (-0.39%) | 35.71 | 35.99 | 379.74K |
| 2024-11-13 | 35.94 | 35.74 | ↓$0.20 (-0.56%) | 35.68 | 35.98 | 763.79K |
| 2024-11-12 | 36.29 | 36.00 | ↓$0.29 (-0.80%) | 35.82 | 36.30 | 329.21K |
Create an account or log in to view more rows.
$SCHC 5 minute looks sexy
$SCHC free to hold
$SCHC finally a pullback
$SCHC great sale!!!! Buy buy buy
$SCHC let’s ride
$SCHC lets go <3
$SCHC buying time
added
$SCHC steady steady n hold
$SCHC good place to average up
$SCHC getting this mare ready to run today