Invesco Raymond James SB-1 Equity ETF (RYJ) Historical Stock Data

68.41 ↑0.00 (0.00%)

As of March 22, 2024, 1:59pm EST.

Historical Data

In the past 30 trading days, RYJ is up 0.08% a day on average. There have been 18 days where Invesco Raymond James SB-1 Equity ETF closed green and 12 days where RYJ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-01-10	68.71	68.41	↓$0.30 (-0.44%)	68.35	68.71	737
2025-01-03	69.30	69.29	↓$0.01 (-0.02%)	69.26	69.36	1.48K
2024-12-20	70.97	70.67	↓$0.30 (-0.42%)	70.67	70.97	1.12K
2024-12-13	73.24	73.13	↓$0.11 (-0.15%)	73.13	73.24	866
2024-12-06	74.60	74.36	↓$0.24 (-0.32%)	74.27	74.60	2.06K
2024-11-22	74.13	74.83	↑$0.70 (0.95%)	74.13	74.86	1.27K
2024-11-15	73.05	73.08	↑$0.03 (0.04%)	72.98	73.08	1.30K
2024-11-08	73.31	73.70	↑$0.39 (0.54%)	73.31	73.70	1K
2024-11-01	70.49	70.49	↑$0.00 (0.00%)	70.49	70.49	197
2024-10-25	71.38	70.94	↓$0.44 (-0.62%)	70.94	71.38	5.42K
2024-10-18	72.44	72.79	↑$0.35 (0.49%)	72.44	72.79	2.80K
2024-10-11	71.53	71.86	↑$0.33 (0.46%)	71.53	71.86	593
2024-10-04	70.92	71.34	↑$0.41 (0.58%)	70.92	71.34	224
2024-09-27	71.90	71.77	↓$0.13 (-0.19%)	71.73	71.91	1.26K
2024-09-20	70.33	70.56	↑$0.23 (0.32%)	70.29	70.61	1.48K
2024-09-13	69.74	69.74	↑$0.00 (0.00%)	69.74	69.74	267
2024-09-06	68.72	68.62	↓$0.09 (-0.14%)	68.62	68.82	5.15K
2024-08-30	70.15	70.33	↑$0.18 (0.25%)	70.15	70.33	394
2024-08-23	69.70	69.88	↑$0.18 (0.26%)	69.68	69.88	7.02K
2024-08-16	68.05	68.39	↑$0.34 (0.49%)	68.05	68.39	605
2024-08-09	66.64	67.09	↑$0.45 (0.68%)	66.64	67.09	1.50K
2024-08-02	67.42	66.91	↓$0.51 (-0.76%)	66.52	67.42	499
2024-07-26	67.64	67.96	↑$0.32 (0.47%)	67.64	68.13	391
2024-07-19	67.88	67.46	↓$0.42 (-0.62%)	67.46	67.88	635
2024-07-12	67.33	67.56	↑$0.23 (0.34%)	67.33	67.82	2.55K
2024-07-05	65.88	65.88	↑$0.00 (0.00%)	65.88	65.88	64
2024-06-28	65.63	65.48	↓$0.15 (-0.23%)	65.47	65.63	2.46K
2024-06-21	65.74	65.68	↓$0.06 (-0.09%)	65.68	65.74	460
2024-06-14	64.56	64.56	↑$0.00 (0.00%)	64.56	64.56	9
2024-06-07	64.57	64.91	↑$0.34 (0.53%)	64.57	65.13	3.15K