Hartford Multifactor Diversified International ETF (RODE) Historical Stock Data
27.67 ↑0.24 (0.86%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RODE is down -0.14% a day on average. There have been 15 days where Hartford Multifactor Diversified International ETF closed green and 15 days where RODE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 28.50 | 27.67 | ↓$0.83 (-2.91%) | 27.67 | 30.12 | 1.64K |
| 2024-12-23 | 27.43 | 27.43 | ↑$0.00 (0.00%) | 27.43 | 27.43 | 1 |
| 2024-12-20 | 28.10 | 28.10 | ↑$0.00 (0.00%) | 28.10 | 28.10 | 9 |
| 2024-12-19 | 28.07 | 28.07 | ↑$0.00 (0.00%) | 28.07 | 28.07 | 196 |
| 2024-12-18 | 28.14 | 28.03 | ↓$0.11 (-0.38%) | 28.03 | 28.21 | 1.08K |
| 2024-12-17 | 28.53 | 28.53 | ↑$0.00 (0.00%) | 28.53 | 28.53 | 2 |
| 2024-12-16 | 28.49 | 28.68 | ↑$0.19 (0.65%) | 28.49 | 28.68 | 850 |
| 2024-12-13 | 28.94 | 28.85 | ↓$0.10 (-0.33%) | 28.85 | 28.94 | 345 |
| 2024-12-12 | 29.02 | 28.88 | ↓$0.14 (-0.47%) | 28.88 | 29.02 | 0.94K |
| 2024-12-11 | 29.19 | 29.17 | ↓$0.03 (-0.09%) | 29.17 | 29.19 | 2.81K |
| 2024-12-10 | 29.12 | 29.09 | ↓$0.02 (-0.09%) | 29.09 | 29.12 | 357 |
| 2024-12-09 | 29.35 | 29.35 | ↑$0.00 (0.00%) | 29.35 | 29.35 | 126 |
| 2024-12-06 | 29.10 | 29.10 | ↑$0.00 (0.00%) | 29.10 | 29.10 | 3 |
| 2024-12-05 | 29.12 | 29.17 | ↑$0.05 (0.19%) | 29.12 | 29.95 | 7.75K |
| 2024-12-04 | 28.94 | 28.95 | ↑$0.01 (0.05%) | 28.94 | 28.95 | 138 |
| 2024-12-03 | 28.88 | 28.98 | ↑$0.10 (0.34%) | 28.88 | 28.98 | 100 |
| 2024-12-02 | 28.81 | 28.79 | ↓$0.02 (-0.08%) | 28.79 | 28.81 | 150 |
| 2024-11-27 | 28.58 | 28.58 | ↑$0.00 (0.00%) | 28.58 | 28.58 | 1 |
| 2024-11-25 | 28.64 | 28.64 | ↑$0.00 (0.00%) | 28.64 | 28.64 | 2 |
| 2024-11-21 | 28.67 | 28.60 | ↓$0.07 (-0.24%) | 28.60 | 28.72 | 2.54K |
| 2024-11-20 | 28.63 | 28.61 | ↓$0.02 (-0.08%) | 28.58 | 28.63 | 800 |
| 2024-11-19 | 28.67 | 28.67 | ↓$0.00 (-0.01%) | 28.65 | 28.71 | 1.54K |
| 2024-11-18 | 28.71 | 28.70 | ↓$0.01 (-0.04%) | 28.70 | 28.71 | 492 |
| 2024-11-15 | 28.42 | 28.45 | ↑$0.03 (0.10%) | 28.41 | 28.77 | 15.37K |
| 2024-11-14 | 28.54 | 28.40 | ↓$0.13 (-0.46%) | 28.40 | 28.54 | 750 |
| 2024-11-13 | 28.59 | 28.48 | ↓$0.11 (-0.38%) | 28.48 | 28.59 | 633 |
| 2024-11-12 | 28.61 | 28.53 | ↓$0.08 (-0.27%) | 28.46 | 28.61 | 2.13K |
| 2024-11-11 | 28.93 | 28.90 | ↓$0.03 (-0.09%) | 28.90 | 28.93 | 409 |
| 2024-11-08 | 28.94 | 28.96 | ↑$0.02 (0.08%) | 28.94 | 28.96 | 3K |
| 2024-11-07 | 29.35 | 29.43 | ↑$0.08 (0.28%) | 29.35 | 29.43 | 2.25K |
Create an account or log in to view more rows.
$RODE Starting a small position
$RODE what’s gonna happen now
$RODE why is this not moving lol
$RODE had to buy calls
$RODE all in
$RODE i am trading for a better future!
$RODE HOLDING STRONG FOR ALL OF YOU
$RODE I like the stock!
$RODE market starting to dump
$RODE where’s the WSB guys at? Still sleeping?