First Trust RiverFront Dynamic Developed International ETF (RFDI) Historical Stock Data
60.60 ↓0.08 (-0.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RFDI is down -0.10% a day on average. There have been 12 days where First Trust RiverFront Dynamic Developed International ETF closed green and 18 days where RFDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 60.25 | 60.60 | ↑$0.35 (0.58%) | 60.25 | 60.98 | 2.96K |
| 2024-12-19 | 60.83 | 60.68 | ↓$0.15 (-0.25%) | 60.68 | 60.83 | 1.46K |
| 2024-12-18 | 62.18 | 60.50 | ↓$1.68 (-2.71%) | 60.50 | 62.18 | 4.20K |
| 2024-12-17 | 62.23 | 62.18 | ↓$0.05 (-0.08%) | 62.17 | 62.27 | 1.96K |
| 2024-12-16 | 62.48 | 62.42 | ↓$0.06 (-0.09%) | 62.42 | 62.62 | 3.63K |
| 2024-12-13 | 62.76 | 62.89 | ↑$0.13 (0.21%) | 62.76 | 62.89 | 2.38K |
| 2024-12-12 | 64.29 | 63.99 | ↓$0.30 (-0.46%) | 63.99 | 64.29 | 4.77K |
| 2024-12-11 | 64.59 | 64.68 | ↑$0.09 (0.14%) | 64.59 | 64.68 | 739 |
| 2024-12-10 | 64.37 | 64.30 | ↓$0.07 (-0.11%) | 64.30 | 64.44 | 6.29K |
| 2024-12-09 | 65.15 | 64.80 | ↓$0.35 (-0.54%) | 64.80 | 65.15 | 1.63K |
| 2024-12-06 | 64.68 | 64.68 | ↓$0.00 (0.00%) | 64.55 | 64.70 | 2.35K |
| 2024-12-05 | 64.92 | 64.83 | ↓$0.09 (-0.14%) | 64.83 | 64.92 | 4.13K |
| 2024-12-04 | 64.51 | 64.40 | ↓$0.11 (-0.17%) | 64.27 | 64.51 | 135.37K |
| 2024-12-03 | 64.44 | 64.40 | ↓$0.04 (-0.06%) | 64.24 | 64.54 | 8.34K |
| 2024-12-02 | 63.83 | 63.99 | ↑$0.16 (0.25%) | 63.43 | 63.99 | 7.70K |
| 2024-11-29 | 63.56 | 63.97 | ↑$0.41 (0.65%) | 63.56 | 63.97 | 1.49K |
| 2024-11-27 | 63.20 | 63.18 | ↓$0.02 (-0.03%) | 63.14 | 63.21 | 14.42K |
| 2024-11-26 | 62.78 | 62.86 | ↑$0.08 (0.13%) | 62.65 | 62.86 | 19.17K |
| 2024-11-25 | 63.51 | 63.30 | ↓$0.21 (-0.33%) | 63.21 | 63.58 | 4.82K |
| 2024-11-22 | 63.04 | 63.14 | ↑$0.10 (0.16%) | 62.87 | 63.14 | 7.60K |
| 2024-11-21 | 62.64 | 62.99 | ↑$0.35 (0.55%) | 62.64 | 62.99 | 2.68K |
| 2024-11-20 | 62.73 | 62.87 | ↑$0.14 (0.22%) | 62.55 | 62.87 | 2.29K |
| 2024-11-19 | 62.67 | 63.01 | ↑$0.34 (0.54%) | 62.67 | 63.03 | 3.01K |
| 2024-11-18 | 63.02 | 63.32 | ↑$0.30 (0.47%) | 63.02 | 63.40 | 5.87K |
| 2024-11-15 | 62.81 | 62.88 | ↑$0.07 (0.11%) | 62.71 | 62.88 | 4.75K |
| 2024-11-14 | 63.02 | 62.71 | ↓$0.31 (-0.49%) | 62.71 | 63.02 | 3.76K |
| 2024-11-13 | 62.60 | 62.59 | ↓$0.01 (-0.02%) | 62.34 | 62.62 | 5.46K |
| 2024-11-12 | 63.48 | 62.77 | ↓$0.71 (-1.11%) | 62.53 | 63.48 | 12.56K |
| 2024-11-11 | 64.15 | 64.08 | ↓$0.07 (-0.11%) | 64.08 | 64.37 | 15.70K |
| 2024-11-08 | 64.21 | 64.05 | ↓$0.16 (-0.25%) | 63.74 | 64.21 | 4.12K |
Create an account or log in to view more rows.
$RFDI going green
$RFDI Love this stock.
Light taps
$RFDI man this will be good in coming weeks
$RFDI swing puts
$RFDI oversold
$RFDI Come on.. Let it fall.. buy later bulls
$RFDI good times
$RFDI we finna be at the top yo
$RFDI what happens?
$RFDI Algorithms are playing games