RiverFront Dynamic Core Income ETF (RFCI) Historical Stock Data
22.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RFCI is down -0.01% a day on average. There have been 17 days where RiverFront Dynamic Core Income ETF closed green and 13 days where RFCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 22.06 | 22.08 | ↑$0.02 (0.10%) | 22.01 | 22.08 | 1.21K |
| 2025-01-13 | 22.07 | 22.04 | ↓$0.04 (-0.16%) | 22.02 | 22.07 | 2.37K |
| 2025-01-10 | 22.04 | 22.08 | ↑$0.04 (0.18%) | 22.04 | 22.09 | 683 |
| 2025-01-08 | 22.16 | 22.19 | ↑$0.03 (0.12%) | 22.16 | 22.19 | 242 |
| 2025-01-07 | 22.20 | 22.17 | ↓$0.04 (-0.16%) | 22.14 | 22.20 | 0.98K |
| 2025-01-06 | 22.22 | 22.22 | ↑$0.00 (0.00%) | 22.22 | 22.22 | 329 |
| 2025-01-03 | 22.28 | 22.25 | ↓$0.03 (-0.11%) | 22.25 | 22.33 | 1.95K |
| 2025-01-02 | 22.23 | 22.24 | ↑$0.00 (0.02%) | 22.23 | 22.24 | 670 |
| 2024-12-31 | 22.23 | 22.23 | ↑$0.00 (0.00%) | 22.23 | 22.23 | 1 |
| 2024-12-30 | 22.25 | 22.25 | ↑$0.00 (0.00%) | 22.13 | 22.26 | 7.48K |
| 2024-12-27 | 22.19 | 22.21 | ↑$0.01 (0.07%) | 22.19 | 22.21 | 372 |
| 2024-12-26 | 22.19 | 22.25 | ↑$0.06 (0.29%) | 22.19 | 22.25 | 495 |
| 2024-12-24 | 22.19 | 22.19 | ↑$0.00 (0.00%) | 22.19 | 22.19 | 1.24K |
| 2024-12-23 | 22.19 | 22.18 | ↓$0.01 (-0.02%) | 22.14 | 22.19 | 839 |
| 2024-12-20 | 22.24 | 22.25 | ↑$0.01 (0.04%) | 22.24 | 22.25 | 1.58K |
| 2024-12-19 | 22.16 | 22.16 | ↓$0.00 (-0.02%) | 22.16 | 22.16 | 1.70K |
| 2024-12-18 | 22.37 | 22.24 | ↓$0.13 (-0.58%) | 22.24 | 22.37 | 740 |
| 2024-12-17 | 22.41 | 22.40 | ↓$0.01 (-0.06%) | 22.40 | 22.42 | 1.22K |
| 2024-12-16 | 22.47 | 22.47 | ↑$0.00 (0.00%) | 22.47 | 22.47 | 160 |
| 2024-12-13 | 22.48 | 22.45 | ↓$0.03 (-0.11%) | 22.45 | 22.49 | 381 |
| 2024-12-12 | 22.55 | 22.51 | ↓$0.04 (-0.16%) | 22.51 | 22.55 | 1.21K |
| 2024-12-11 | 22.60 | 22.58 | ↓$0.02 (-0.07%) | 22.58 | 22.60 | 337 |
| 2024-12-10 | 22.63 | 22.63 | ↓$0.00 (-0.01%) | 22.63 | 22.63 | 203 |
| 2024-12-09 | 22.67 | 22.65 | ↓$0.02 (-0.09%) | 22.65 | 22.67 | 1.30K |
| 2024-12-06 | 22.68 | 22.69 | ↑$0.00 (0.02%) | 22.66 | 22.69 | 1.44K |
| 2024-12-05 | 22.64 | 22.64 | ↑$0.00 (0.00%) | 22.64 | 22.64 | 288 |
| 2024-12-04 | 22.59 | 22.63 | ↑$0.04 (0.15%) | 22.59 | 22.63 | 2.15K |
| 2024-12-03 | 22.60 | 22.60 | ↓$0.00 (0.00%) | 22.60 | 22.62 | 0.94K |
| 2024-12-02 | 22.61 | 22.64 | ↑$0.03 (0.11%) | 22.61 | 22.64 | 235 |
| 2024-11-29 | 22.61 | 22.61 | ↑$0.00 (0.02%) | 22.61 | 22.61 | 324 |
Create an account or log in to view more rows.
$RFCI looking ready to breakout soon.
$RFCI Short again!! 😀 😀
$RFCI Be patient !!
$RFCI watch for another rejection up here
$RFCI Like if the Hedgies are fucked
$RFCI Who’s still buying calls?
$RFCI Bears always win...
Bulls have to be forever bagholders....
$RFCI Hedgies
we aren't going anywhere!
$RFCI pressure
$RFCI this is going to skyrocket tmr!!!