WisdomTree International ESG Fund (RESD) Historical Stock Data
29.28 ↑0.00 (0.00%)
As of January 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RESD is up 0.06% a day on average. There have been 17 days where WisdomTree International ESG Fund closed green and 13 days where RESD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 29.29 | 29.28 | ↓$0.02 (-0.05%) | 29.26 | 29.31 | 10.04K |
| 2024-01-19 | 28.86 | 29.04 | ↑$0.17 (0.60%) | 28.86 | 29.04 | 605 |
| 2024-01-12 | 29.52 | 29.50 | ↓$0.02 (-0.08%) | 29.50 | 29.53 | 2.98K |
| 2024-01-10 | 29.24 | 29.40 | ↑$0.16 (0.55%) | 29.24 | 29.40 | 855 |
| 2024-01-05 | 29.09 | 29.17 | ↑$0.08 (0.28%) | 29.09 | 29.39 | 7.80K |
| 2023-12-29 | 29.42 | 29.35 | ↓$0.06 (-0.22%) | 29.35 | 29.43 | 1.20K |
| 2023-12-22 | 29.20 | 29.14 | ↓$0.06 (-0.22%) | 29.14 | 29.24 | 3.65K |
| 2023-12-15 | 28.75 | 28.73 | ↓$0.02 (-0.08%) | 28.72 | 28.75 | 1.70K |
| 2023-12-13 | 28.66 | 28.99 | ↑$0.33 (1.15%) | 28.49 | 28.92 | 4.23K |
| 2023-12-08 | 28.44 | 28.49 | ↑$0.05 (0.18%) | 28.42 | 28.49 | 1K |
| 2023-12-01 | 28.17 | 28.53 | ↑$0.36 (1.28%) | 28.17 | 28.53 | 7.68K |
| 2023-11-24 | 28.10 | 28.26 | ↑$0.16 (0.57%) | 28.10 | 28.26 | 3.30K |
| 2023-11-22 | 27.99 | 28.02 | ↑$0.03 (0.11%) | 27.98 | 28.04 | 8.98K |
| 2023-11-17 | 27.85 | 27.91 | ↑$0.06 (0.22%) | 27.84 | 27.91 | 1.60K |
| 2023-11-10 | 26.84 | 27.00 | ↑$0.16 (0.60%) | 26.69 | 27.00 | 4.25K |
| 2023-11-03 | 27.13 | 27.13 | ↓$0.00 (-0.01%) | 27.11 | 27.19 | 15.02K |
| 2023-10-27 | 26.01 | 25.76 | ↓$0.25 (-0.96%) | 25.75 | 26.01 | 2.20K |
| 2023-10-20 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 100 |
| 2023-10-13 | 26.79 | 26.79 | ↑$0.00 (0.00%) | 26.79 | 26.79 | 100 |
| 2023-10-06 | 26.74 | 26.78 | ↑$0.04 (0.14%) | 26.71 | 26.82 | 800 |
| 2023-09-29 | 27.08 | 26.82 | ↓$0.26 (-0.98%) | 26.82 | 27.08 | 1.40K |
| 2023-09-22 | 27.45 | 27.38 | ↓$0.07 (-0.27%) | 27.38 | 27.45 | 501 |
| 2023-09-15 | 27.92 | 27.80 | ↓$0.11 (-0.40%) | 27.80 | 27.92 | 700 |
| 2023-09-08 | 27.53 | 27.46 | ↓$0.07 (-0.25%) | 27.44 | 27.53 | 1.60K |
| 2023-09-01 | 28.03 | 27.78 | ↓$0.25 (-0.90%) | 27.72 | 28.03 | 2.82K |
| 2023-08-25 | 27.27 | 27.36 | ↑$0.09 (0.34%) | 27.25 | 27.36 | 518 |
| 2023-08-18 | 27.07 | 27.20 | ↑$0.13 (0.49%) | 27.06 | 27.20 | 800 |
| 2023-08-11 | 27.99 | 27.99 | ↑$0.00 (0.00%) | 27.99 | 27.99 | 100 |
| 2023-08-04 | 27.88 | 27.88 | ↑$0.00 (0.00%) | 27.88 | 27.88 | 100 |
| 2023-07-28 | 28.89 | 28.80 | ↓$0.09 (-0.32%) | 28.77 | 28.89 | 1.50K |
Create an account or log in to view more rows.
$RESD C'mon
do a spike!!
$RESD Hedgies
we aren't going anywhere!
$RESD lmao wtf was that
$RESD HERE WE GO
$RESD HODL
$RESD we need to get moving
$RESD super bullish
$RESD This may be your last opportunity to buy on the cheap??
$RESD 50% chance this will go up or down. I am a professional guys.
$RESD you wanna be a successful trader close your trades green