Columbia ETF Trust I - Columbia Research Enhanced Core ETF (RECS) Historical Stock Data
35.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RECS is up 0.03% a day on average. There have been 19 days where Columbia ETF Trust I - Columbia Research Enhanced Core ETF closed green and 11 days where RECS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.32 | 35.43 | ↑$0.11 (0.31%) | 35.30 | 35.46 | 225.94K |
| 2024-12-24 | 35.16 | 35.43 | ↑$0.27 (0.77%) | 35.13 | 35.44 | 155.81K |
| 2024-12-23 | 34.88 | 35.08 | ↑$0.20 (0.57%) | 34.73 | 35.18 | 0.98M |
| 2024-12-20 | 34.33 | 34.91 | ↑$0.58 (1.69%) | 34.32 | 35.15 | 151.68K |
| 2024-12-19 | 34.76 | 34.55 | ↓$0.21 (-0.62%) | 34.51 | 34.88 | 296.82K |
| 2024-12-18 | 35.49 | 34.49 | ↓$1.00 (-2.82%) | 34.45 | 35.63 | 330.15K |
| 2024-12-17 | 35.80 | 35.88 | ↑$0.08 (0.22%) | 35.76 | 35.91 | 166.03K |
| 2024-12-16 | 35.98 | 36.00 | ↑$0.02 (0.06%) | 35.90 | 36.06 | 230.06K |
| 2024-12-13 | 36.15 | 35.93 | ↓$0.22 (-0.61%) | 35.86 | 36.15 | 409.82K |
| 2024-12-12 | 36.24 | 36.14 | ↓$0.10 (-0.28%) | 36.13 | 36.30 | 228.01K |
| 2024-12-11 | 36.22 | 36.28 | ↑$0.06 (0.17%) | 36.21 | 36.38 | 443.06K |
| 2024-12-10 | 36.21 | 36.06 | ↓$0.15 (-0.41%) | 36.01 | 36.28 | 296.59K |
| 2024-12-09 | 36.37 | 36.24 | ↓$0.13 (-0.37%) | 36.18 | 36.39 | 1.44M |
| 2024-12-06 | 36.41 | 36.42 | ↑$0.01 (0.03%) | 36.35 | 36.51 | 187.89K |
| 2024-12-05 | 36.40 | 36.37 | ↓$0.03 (-0.08%) | 36.33 | 36.50 | 298.17K |
| 2024-12-04 | 36.24 | 36.39 | ↑$0.15 (0.41%) | 36.19 | 36.41 | 395.07K |
| 2024-12-03 | 36.11 | 36.16 | ↑$0.05 (0.14%) | 36.05 | 36.20 | 396.08K |
| 2024-12-02 | 36.02 | 36.13 | ↑$0.11 (0.31%) | 36.02 | 36.16 | 618.80K |
| 2024-11-29 | 35.90 | 36.02 | ↑$0.12 (0.33%) | 35.88 | 36.12 | 65.29K |
| 2024-11-27 | 35.94 | 35.88 | ↓$0.06 (-0.17%) | 35.78 | 36.00 | 368.95K |
| 2024-11-26 | 35.79 | 36.00 | ↑$0.21 (0.59%) | 35.79 | 36.01 | 431.08K |
| 2024-11-25 | 35.82 | 35.76 | ↓$0.06 (-0.17%) | 35.60 | 35.91 | 733.93K |
| 2024-11-22 | 35.49 | 35.65 | ↑$0.16 (0.45%) | 35.47 | 35.66 | 506.48K |
| 2024-11-21 | 35.51 | 35.53 | ↑$0.02 (0.06%) | 35.13 | 35.60 | 343.77K |
| 2024-11-20 | 35.38 | 35.42 | ↑$0.04 (0.11%) | 34.99 | 35.42 | 818.16K |
| 2024-11-19 | 35.00 | 35.36 | ↑$0.36 (1.03%) | 34.98 | 35.44 | 265.39K |
| 2024-11-18 | 35.12 | 35.22 | ↑$0.10 (0.28%) | 35.11 | 35.31 | 243.70K |
| 2024-11-15 | 35.37 | 35.18 | ↓$0.19 (-0.54%) | 35.04 | 35.37 | 434.50K |
| 2024-11-14 | 35.76 | 35.56 | ↓$0.20 (-0.56%) | 35.51 | 35.77 | 250.39K |
| 2024-11-13 | 35.67 | 35.72 | ↑$0.05 (0.14%) | 35.63 | 35.86 | 283.80K |
Create an account or log in to view more rows.
$RECS nice
$RECS Going up
$RECS no wonder price closed that way
$RECS It’s that TIME!! To Double down!
$RECS don’t be boring today beast
$RECS added more calls on that drop
$RECS buy the fear
$RECS what V recovery or fake pump
$RECS Let’s goooo
$RECS I already know
tomorrow the bulls going to say "next week" just like every week.