First Trust NASDAQ® Clean Edge® Green Energy Index Fund (QCLN) Historical Stock Data
35.70 ↓0.05 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QCLN is up 0.11% a day on average. There have been 18 days where First Trust NASDAQ® Clean Edge® Green Energy Index Fund closed green and 12 days where QCLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 35.50 | 35.70 | ↑$0.20 (0.56%) | 35.40 | 36.00 | 101.21K |
| 2024-12-24 | 35.20 | 35.75 | ↑$0.55 (1.56%) | 35.15 | 35.88 | 55.28K |
| 2024-12-23 | 34.72 | 35.12 | ↑$0.40 (1.15%) | 34.59 | 35.20 | 131.60K |
| 2024-12-20 | 33.61 | 34.68 | ↑$1.07 (3.18%) | 33.61 | 35.23 | 150.63K |
| 2024-12-19 | 34.93 | 33.95 | ↓$0.98 (-2.81%) | 33.83 | 35.07 | 316.58K |
| 2024-12-18 | 36.28 | 34.43 | ↓$1.85 (-5.10%) | 34.08 | 36.84 | 165.79K |
| 2024-12-17 | 36.41 | 36.40 | ↓$0.01 (-0.03%) | 36.08 | 36.82 | 93.45K |
| 2024-12-16 | 35.92 | 36.44 | ↑$0.52 (1.45%) | 35.64 | 36.63 | 94.62K |
| 2024-12-13 | 35.73 | 36.09 | ↑$0.36 (1.01%) | 35.48 | 36.09 | 78.48K |
| 2024-12-12 | 36.00 | 35.87 | ↓$0.13 (-0.36%) | 35.85 | 36.21 | 107.74K |
| 2024-12-11 | 36.14 | 36.22 | ↑$0.08 (0.22%) | 35.48 | 36.31 | 109.72K |
| 2024-12-10 | 36.35 | 35.74 | ↓$0.61 (-1.68%) | 35.66 | 36.35 | 96.05K |
| 2024-12-09 | 35.81 | 36.41 | ↑$0.60 (1.68%) | 35.81 | 37.00 | 185.81K |
| 2024-12-06 | 35.20 | 35.48 | ↑$0.28 (0.80%) | 35.10 | 35.50 | 119.59K |
| 2024-12-05 | 35.04 | 34.86 | ↓$0.18 (-0.51%) | 34.82 | 35.40 | 88.60K |
| 2024-12-04 | 35.59 | 35.02 | ↓$0.57 (-1.59%) | 34.81 | 35.74 | 215.01K |
| 2024-12-03 | 35.82 | 35.51 | ↓$0.31 (-0.87%) | 35.44 | 35.84 | 68.88K |
| 2024-12-02 | 35.90 | 36.12 | ↑$0.22 (0.61%) | 35.59 | 36.22 | 146.24K |
| 2024-11-29 | 35.31 | 35.57 | ↑$0.26 (0.74%) | 35.26 | 35.70 | 107.58K |
| 2024-11-27 | 35.05 | 35.14 | ↑$0.09 (0.26%) | 34.86 | 35.67 | 85.71K |
| 2024-11-26 | 35.52 | 34.90 | ↓$0.62 (-1.75%) | 34.79 | 35.52 | 98.34K |
| 2024-11-25 | 35.19 | 35.57 | ↑$0.38 (1.08%) | 34.97 | 35.95 | 149.27K |
| 2024-11-22 | 33.66 | 34.50 | ↑$0.84 (2.50%) | 33.66 | 34.63 | 93.51K |
| 2024-11-21 | 33.48 | 33.64 | ↑$0.16 (0.48%) | 33.32 | 34.00 | 115.55K |
| 2024-11-20 | 33.10 | 33.48 | ↑$0.38 (1.15%) | 33.08 | 33.49 | 92.04K |
| 2024-11-19 | 33.00 | 33.29 | ↑$0.29 (0.88%) | 32.97 | 33.53 | 254.47K |
| 2024-11-18 | 32.92 | 33.32 | ↑$0.40 (1.22%) | 32.78 | 33.62 | 98.90K |
| 2024-11-15 | 32.88 | 32.71 | ↓$0.17 (-0.52%) | 32.64 | 33.36 | 128.21K |
| 2024-11-14 | 33.54 | 33.07 | ↓$0.47 (-1.40%) | 32.84 | 33.65 | 158.88K |
| 2024-11-13 | 33.77 | 33.56 | ↓$0.21 (-0.62%) | 33.35 | 34.43 | 124.47K |
Create an account or log in to view more rows.
$QCLN here to raid
$QCLN take Friday energy into Monday
$QCLN To the moon!!
$QCLN just added more
$QCLN added
$QCLN Short again!! 😀 😀
$QCLN good place to average up
$QCLN we’re fucked tomorrow boys
$QCLN Pack it up boys.
$QCLN see you on the moon