DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) Historical Stock Data

51.96 ↓0.49 (-0.93%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QARP is down -0.07% a day on average. There have been 13 days where DBX ETF Trust - Xtrackers Russell 1000 US Quality at a Reasonable Price ETF closed green and 17 days where QARP closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0252.4251.96↓$0.46 (-0.88%)51.8352.422.56K
2024-12-3152.3452.45↑$0.11 (0.21%)51.9752.454.57K
2024-12-3051.9752.21↑$0.24 (0.47%)51.9752.273.14K
2024-12-2752.8752.70↓$0.17 (-0.32%)52.5052.891.08K
2024-12-2653.1653.13↓$0.03 (-0.06%)53.1353.201.49K
2024-12-2452.7553.03↑$0.28 (0.54%)52.7553.032.21K
2024-12-2352.4252.61↑$0.19 (0.36%)52.2052.641.25K
2024-12-2051.8452.45↑$0.61 (1.18%)51.8452.781.20K
2024-12-1952.7952.25↓$0.53 (-1.01%)52.2552.793.03K
2024-12-1853.7552.53↓$1.22 (-2.27%)52.5353.907.80K
2024-12-1753.7553.83↑$0.08 (0.15%)53.6553.846.80K
2024-12-1654.1953.95↓$0.24 (-0.45%)53.9554.212.45K
2024-12-1354.1054.03↓$0.07 (-0.13%)54.0354.115.06K
2024-12-1254.4954.21↓$0.28 (-0.51%)54.2154.5111.14K
2024-12-1154.6354.59↓$0.03 (-0.06%)54.5954.7436.94K
2024-12-1054.4354.41↓$0.02 (-0.04%)54.4154.542.13K
2024-12-0954.7354.51↓$0.22 (-0.40%)54.4854.739.09K
2024-12-0654.7454.65↓$0.09 (-0.16%)54.6154.741.53K
2024-12-0554.7454.54↓$0.20 (-0.37%)54.5454.744.30K
2024-12-0454.7254.69↓$0.03 (-0.05%)54.6254.725.19K
2024-12-0354.6554.68↑$0.03 (0.05%)54.6354.721.53K
2024-12-0254.5754.76↑$0.19 (0.35%)54.5754.76663
2024-11-2954.7054.63↓$0.07 (-0.12%)54.6354.701.03K
2024-11-2754.6054.39↓$0.21 (-0.39%)54.3954.603.66K
2024-11-2654.2554.49↑$0.24 (0.44%)54.2254.4915.63K
2024-11-2554.3854.20↓$0.18 (-0.33%)54.1854.386.78K
2024-11-2253.7953.85↑$0.06 (0.11%)53.7553.855.79K
2024-11-2153.1053.51↑$0.41 (0.77%)53.1053.603.24K
2024-11-2052.9553.16↑$0.21 (0.40%)52.8553.165.32K
2024-11-1952.8953.07↑$0.18 (0.34%)52.8053.133.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$QARP make it rain
let’s see some green

0 Like Report
john_joes_mma

$QARP The best investment you can make is an investment in yourself or another person

0 Like Report