Invesco National AMT-Free Municipal Bond ETF (PZA) Historical Stock Data
23.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PZA is up 0.01% a day on average. There have been 16 days where Invesco National AMT-Free Municipal Bond ETF closed green and 14 days where PZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 23.49 | 23.57 | ↑$0.08 (0.34%) | 23.49 | 23.57 | 565.06K |
| 2024-12-23 | 23.58 | 23.57 | ↓$0.01 (-0.04%) | 23.52 | 23.59 | 1.97M |
| 2024-12-20 | 23.48 | 23.58 | ↑$0.10 (0.43%) | 23.48 | 23.59 | 1.40M |
| 2024-12-19 | 23.56 | 23.46 | ↓$0.10 (-0.42%) | 23.39 | 23.56 | 1.57M |
| 2024-12-18 | 23.82 | 23.67 | ↓$0.15 (-0.63%) | 23.66 | 23.83 | 710.48K |
| 2024-12-17 | 23.95 | 23.82 | ↓$0.13 (-0.54%) | 23.82 | 23.95 | 0.92M |
| 2024-12-16 | 23.89 | 23.94 | ↑$0.05 (0.21%) | 23.85 | 24.07 | 1.40M |
| 2024-12-13 | 23.98 | 23.97 | ↓$0.01 (-0.04%) | 23.85 | 23.98 | 526.07K |
| 2024-12-12 | 24.07 | 23.99 | ↓$0.08 (-0.33%) | 23.92 | 24.10 | 1.27M |
| 2024-12-11 | 24.15 | 24.10 | ↓$0.05 (-0.21%) | 24.10 | 24.21 | 820.69K |
| 2024-12-10 | 24.13 | 24.14 | ↑$0.01 (0.04%) | 24.13 | 24.20 | 623.35K |
| 2024-12-09 | 24.24 | 24.19 | ↓$0.05 (-0.21%) | 24.19 | 24.26 | 578.71K |
| 2024-12-06 | 24.34 | 24.26 | ↓$0.08 (-0.33%) | 24.22 | 24.34 | 528.68K |
| 2024-12-05 | 24.18 | 24.21 | ↑$0.03 (0.12%) | 24.18 | 24.26 | 879.03K |
| 2024-12-04 | 24.22 | 24.25 | ↑$0.03 (0.12%) | 24.12 | 24.25 | 0.93M |
| 2024-12-03 | 24.22 | 24.16 | ↓$0.06 (-0.25%) | 24.15 | 24.25 | 0.94M |
| 2024-12-02 | 23.83 | 24.18 | ↑$0.35 (1.47%) | 23.83 | 24.23 | 839.32K |
| 2024-11-29 | 24.14 | 24.15 | ↑$0.01 (0.04%) | 24.11 | 24.17 | 377.14K |
| 2024-11-27 | 24.05 | 24.07 | ↑$0.02 (0.08%) | 24.05 | 24.13 | 492.62K |
| 2024-11-26 | 24.00 | 24.01 | ↑$0.01 (0.04%) | 23.95 | 24.01 | 468.48K |
| 2024-11-25 | 23.92 | 24.00 | ↑$0.08 (0.33%) | 23.92 | 24.02 | 870.21K |
| 2024-11-22 | 23.94 | 23.87 | ↓$0.07 (-0.29%) | 23.85 | 23.94 | 652.12K |
| 2024-11-21 | 23.84 | 23.87 | ↑$0.03 (0.13%) | 23.83 | 23.90 | 734.48K |
| 2024-11-20 | 23.83 | 23.85 | ↑$0.02 (0.08%) | 23.80 | 23.86 | 451.61K |
| 2024-11-19 | 23.90 | 23.88 | ↓$0.02 (-0.08%) | 23.87 | 23.91 | 888.52K |
| 2024-11-18 | 23.80 | 23.86 | ↑$0.06 (0.25%) | 23.79 | 23.86 | 798.07K |
| 2024-11-15 | 23.83 | 23.87 | ↑$0.04 (0.17%) | 23.80 | 23.90 | 695.53K |
| 2024-11-14 | 23.87 | 23.85 | ↓$0.02 (-0.08%) | 23.83 | 23.89 | 671.36K |
| 2024-11-13 | 23.89 | 23.83 | ↓$0.06 (-0.25%) | 23.82 | 23.92 | 678.52K |
| 2024-11-12 | 23.82 | 23.82 | ↑$0.00 (0.00%) | 23.78 | 23.87 | 899.19K |
Create an account or log in to view more rows.
$PZA BOUGHT TODAY!
$PZA we going up from here
$PZA let’s gooooo
$PZA I like green candles on my birthday cake
$PZA wow
looking like it’s going to be a monster day!
$PZA R-E-L-A-X Green is coming
$PZA keep it going
$PZA ugh oh
we heatin back up
$PZA good support.....
$PZA i am trading for a better future!