Principal Value ETF (PY) Historical Stock Data
50.56 ↑0.19 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PY is down -0.03% a day on average. There have been 16 days where Principal Value ETF closed green and 14 days where PY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 50.33 | 50.56 | ↑$0.23 (0.46%) | 50.33 | 50.57 | 4.10K |
| 2024-12-24 | 50.08 | 50.37 | ↑$0.29 (0.58%) | 50.08 | 50.40 | 1.96K |
| 2024-12-23 | 49.50 | 50.01 | ↑$0.52 (1.04%) | 49.50 | 50.01 | 3.47K |
| 2024-12-20 | 49.67 | 49.87 | ↑$0.20 (0.40%) | 49.67 | 50.10 | 3.24K |
| 2024-12-19 | 49.40 | 49.17 | ↓$0.23 (-0.47%) | 49.17 | 49.50 | 4.80K |
| 2024-12-18 | 50.72 | 49.32 | ↓$1.40 (-2.77%) | 49.32 | 50.78 | 7.75K |
| 2024-12-17 | 50.69 | 50.69 | ↑$0.00 (0.01%) | 50.54 | 50.79 | 6.98K |
| 2024-12-16 | 51.11 | 51.08 | ↓$0.03 (-0.06%) | 51.08 | 51.22 | 2.72K |
| 2024-12-13 | 51.16 | 51.22 | ↑$0.06 (0.13%) | 51.08 | 51.22 | 2.26K |
| 2024-12-12 | 51.11 | 51.07 | ↓$0.05 (-0.09%) | 51.07 | 51.20 | 7.45K |
| 2024-12-11 | 51.29 | 51.30 | ↑$0.01 (0.02%) | 51.28 | 51.39 | 15.35K |
| 2024-12-10 | 51.36 | 51.17 | ↓$0.19 (-0.36%) | 51.17 | 51.44 | 5.34K |
| 2024-12-09 | 51.77 | 51.63 | ↓$0.13 (-0.26%) | 51.62 | 51.91 | 3.60K |
| 2024-12-06 | 51.94 | 51.79 | ↓$0.15 (-0.28%) | 51.79 | 51.94 | 5.31K |
| 2024-12-05 | 52.01 | 51.93 | ↓$0.08 (-0.16%) | 51.93 | 52.03 | 7.52K |
| 2024-12-04 | 52.02 | 52.00 | ↓$0.03 (-0.05%) | 51.86 | 52.06 | 4.92K |
| 2024-12-03 | 52.10 | 52.14 | ↑$0.04 (0.08%) | 52.05 | 52.24 | 5.66K |
| 2024-12-02 | 52.38 | 52.33 | ↓$0.05 (-0.09%) | 52.22 | 52.38 | 8.42K |
| 2024-11-29 | 52.41 | 52.48 | ↑$0.08 (0.14%) | 52.41 | 52.63 | 3.20K |
| 2024-11-27 | 52.38 | 52.26 | ↓$0.12 (-0.23%) | 52.25 | 52.38 | 5.99K |
| 2024-11-26 | 52.16 | 52.34 | ↑$0.18 (0.34%) | 52.16 | 52.34 | 3.68K |
| 2024-11-25 | 52.36 | 52.28 | ↓$0.08 (-0.16%) | 52.16 | 52.43 | 5.70K |
| 2024-11-22 | 51.83 | 51.93 | ↑$0.10 (0.20%) | 51.83 | 51.93 | 1.70K |
| 2024-11-21 | 51.44 | 51.57 | ↑$0.13 (0.25%) | 51.44 | 51.65 | 3.05K |
| 2024-11-20 | 50.75 | 50.96 | ↑$0.21 (0.42%) | 50.68 | 50.96 | 5.76K |
| 2024-11-19 | 50.69 | 50.88 | ↑$0.19 (0.37%) | 50.69 | 50.96 | 25.94K |
| 2024-11-18 | 50.98 | 51.07 | ↑$0.09 (0.17%) | 50.98 | 51.13 | 13.70K |
| 2024-11-15 | 50.85 | 50.88 | ↑$0.03 (0.05%) | 50.78 | 50.92 | 7.29K |
| 2024-11-14 | 51.40 | 51.18 | ↓$0.22 (-0.43%) | 51.18 | 51.40 | 5.44K |
| 2024-11-13 | 51.42 | 51.41 | ↓$0.01 (-0.02%) | 51.41 | 51.54 | 5.94K |
Create an account or log in to view more rows.
$PY love cooking these little bears on here
$PY Reinvest your dividends
$PY we back
$PY Shorts talk the talk but cant walk the walk
$PY bear trap?
$PY cup and handle!
$PY recovery hasn’t even started yet.. imo
$PY Like if you’re a bull
$PY Not another do nothing day
$PY Don't like that...