Invesco Dynamic Large Cap Growth ETF (PWB) Historical Stock Data
105.15 ↓0.27 (-0.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PWB is down -0.13% a day on average. There have been 14 days where Invesco Dynamic Large Cap Growth ETF closed green and 16 days where PWB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 105.15 | 105.15 | ↓$0.01 (0.00%) | 104.73 | 105.38 | 18.43K |
| 2024-12-24 | 104.24 | 105.41 | ↑$1.17 (1.12%) | 104.24 | 105.41 | 21.97K |
| 2024-12-23 | 103.72 | 104.04 | ↑$0.32 (0.31%) | 102.76 | 104.04 | 39.62K |
| 2024-12-20 | 101.79 | 103.66 | ↑$1.87 (1.84%) | 101.79 | 104.38 | 30.48K |
| 2024-12-19 | 103.59 | 102.38 | ↓$1.21 (-1.17%) | 102.38 | 103.80 | 32.54K |
| 2024-12-18 | 106.15 | 102.33 | ↓$3.82 (-3.60%) | 102.33 | 106.34 | 18.70K |
| 2024-12-17 | 106.56 | 106.09 | ↓$0.47 (-0.44%) | 105.88 | 106.56 | 10.36K |
| 2024-12-16 | 106.50 | 106.80 | ↑$0.30 (0.28%) | 106.43 | 106.98 | 27.95K |
| 2024-12-13 | 106.49 | 106.15 | ↓$0.34 (-0.32%) | 105.91 | 106.72 | 12.94K |
| 2024-12-12 | 106.97 | 106.40 | ↓$0.57 (-0.53%) | 106.40 | 107.02 | 10.06K |
| 2024-12-11 | 106.78 | 107.36 | ↑$0.58 (0.54%) | 106.59 | 107.36 | 58.25K |
| 2024-12-10 | 106.32 | 105.74 | ↓$0.58 (-0.54%) | 105.70 | 106.64 | 37.97K |
| 2024-12-09 | 108.28 | 106.06 | ↓$2.22 (-2.05%) | 105.96 | 108.28 | 17.81K |
| 2024-12-06 | 107.55 | 108.21 | ↑$0.66 (0.61%) | 107.55 | 108.22 | 72.14K |
| 2024-12-05 | 107.29 | 107.16 | ↓$0.13 (-0.12%) | 107.16 | 107.67 | 10.66K |
| 2024-12-04 | 106.72 | 107.31 | ↑$0.59 (0.55%) | 106.63 | 107.35 | 10.47K |
| 2024-12-03 | 105.59 | 105.93 | ↑$0.34 (0.33%) | 105.45 | 105.93 | 5.45K |
| 2024-12-02 | 105.70 | 105.66 | ↓$0.04 (-0.04%) | 105.54 | 105.79 | 9.07K |
| 2024-11-29 | 105.49 | 105.71 | ↑$0.22 (0.21%) | 105.42 | 105.75 | 4.84K |
| 2024-11-27 | 105.92 | 105.19 | ↓$0.73 (-0.69%) | 104.92 | 105.92 | 17.62K |
| 2024-11-26 | 105.23 | 106.04 | ↑$0.80 (0.76%) | 105.23 | 106.08 | 9.19K |
| 2024-11-25 | 105.56 | 104.92 | ↓$0.64 (-0.61%) | 104.39 | 105.56 | 13.75K |
| 2024-11-22 | 104.48 | 104.86 | ↑$0.38 (0.36%) | 104.42 | 104.86 | 14.08K |
| 2024-11-21 | 104.18 | 104.47 | ↑$0.29 (0.28%) | 103.69 | 104.66 | 11.06K |
| 2024-11-20 | 103.50 | 103.43 | ↓$0.07 (-0.07%) | 102.42 | 103.50 | 16.11K |
| 2024-11-19 | 102.23 | 103.20 | ↑$0.96 (0.94%) | 102.07 | 103.31 | 83.40K |
| 2024-11-18 | 102.40 | 102.56 | ↑$0.16 (0.16%) | 101.97 | 102.96 | 9.29K |
| 2024-11-15 | 103.34 | 102.27 | ↓$1.08 (-1.04%) | 101.96 | 103.34 | 15.40K |
| 2024-11-14 | 105.12 | 104.09 | ↓$1.03 (-0.98%) | 104.09 | 105.12 | 32.60K |
| 2024-11-13 | 105.39 | 105.34 | ↓$0.06 (-0.05%) | 105.09 | 105.92 | 35.61K |
Create an account or log in to view more rows.
$PWB when is earnings
$PWB I would not be a bear now
$PWB going green
$PWB It's coming
load 'em up.
$PWB Another boring day I believe
$PWB whats the target for Friday close?
$PWB we need to get moving
$PWB added
$PWB Tomorrow
$PWB It's happening!