PTRA (PTRA) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of August 16, 2023, 4:03pm EST.

Historical Data

In the past 30 trading days, PTRA is down -5.30% a day on average. There have been 13 days where PTRA closed green and 17 days where PTRA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-18	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	12.78M
2023-08-16	0.09	0.07	↓$0.02 (-25.39%)	0.06	0.09	53.14M
2023-08-15	0.11	0.09	↓$0.02 (-17.73%)	0.09	0.11	45.82M
2023-08-14	0.13	0.12	↓$0.02 (-13.50%)	0.11	0.14	62.56M
2023-08-11	0.13	0.12	↓$0.01 (-8.42%)	0.12	0.16	138.76M
2023-08-10	0.15	0.10	↓$0.04 (-29.95%)	0.10	0.15	96.99M
2023-08-09	0.17	0.15	↓$0.02 (-11.19%)	0.14	0.19	82.15M
2023-08-08	0.44	0.17	↓$0.28 (-62.26%)	0.15	0.44	198.03M
2023-08-07	1.60	1.43	↓$0.17 (-10.63%)	1.37	1.60	2.14M
2023-08-04	1.72	1.59	↓$0.13 (-7.56%)	1.57	1.75	1.71M
2023-08-03	1.79	1.72	↓$0.07 (-3.91%)	1.70	1.84	1.22M
2023-08-02	1.87	1.78	↓$0.09 (-4.81%)	1.68	1.87	2.47M
2023-08-01	1.69	1.89	↑$0.20 (11.83%)	1.67	2.06	7.04M
2023-07-31	1.59	1.69	↑$0.10 (6.29%)	1.58	1.72	1.80M
2023-07-28	1.39	1.55	↑$0.16 (11.51%)	1.37	1.56	1.96M
2023-07-27	1.46	1.35	↓$0.11 (-7.53%)	1.32	1.53	1.63M
2023-07-26	1.40	1.44	↑$0.04 (2.86%)	1.39	1.48	1.38M
2023-07-25	1.52	1.43	↓$0.09 (-5.92%)	1.42	1.55	1.19M
2023-07-24	1.58	1.54	↓$0.04 (-2.53%)	1.47	1.58	1.83M
2023-07-21	1.66	1.55	↓$0.11 (-6.63%)	1.51	1.83	3.55M
2023-07-20	1.57	1.58	↑$0.01 (0.64%)	1.54	1.83	6.42M
2023-07-19	1.41	1.53	↑$0.12 (8.51%)	1.41	1.64	3.22M
2023-07-18	1.37	1.41	↑$0.04 (2.92%)	1.37	1.47	1.24M
2023-07-17	1.34	1.39	↑$0.05 (3.73%)	1.31	1.43	1.34M
2023-07-14	1.42	1.33	↓$0.09 (-6.34%)	1.30	1.46	1.87M
2023-07-13	1.30	1.42	↑$0.12 (9.23%)	1.29	1.43	2.41M
2023-07-12	1.30	1.29	↓$0.01 (-0.77%)	1.28	1.36	1.75M
2023-07-11	1.26	1.28	↑$0.02 (1.59%)	1.24	1.34	2.06M
2023-07-10	1.17	1.24	↑$0.07 (5.98%)	1.16	1.25	1.63M
2023-07-07	1.15	1.16	↑$0.01 (0.87%)	1.12	1.21	1.68M